ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:59:12 | - | 8,550 |
13.11.24 17:58:53 | - | 8,600 |
13.11.24 17:58:53 | - | 8,600 |
13.11.24 17:58:53 | - | 8,600 |
13.11.24 17:58:53 | - | 8,600 |
13.11.24 17:58:53 | - | 8,600 |
13.11.24 17:55:36 | - | 8,550 |
13.11.24 17:54:44 | - | 8,600 |
13.11.24 17:45:47 | - | 8,550 |
13.11.24 17:44:36 | - | 8,500 |
13.11.24 17:31:21 | - | 8,550 |
13.11.24 17:31:04 | - | 8,600 |
13.11.24 17:31:03 | - | 8,550 |
13.11.24 17:30:59 | - | 8,500 |
13.11.24 17:30:58 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:47 | - | 8,600 |
13.11.24 17:18:47 | - | 8,650 |
13.11.24 17:18:19 | - | 8,600 |
13.11.24 16:59:33 | - | 8,650 |
13.11.24 16:59:27 | - | 8,600 |
13.11.24 16:54:33 | - | 8,650 |
13.11.24 16:52:23 | - | 8,600 |
13.11.24 16:49:51 | - | 8,650 |
13.11.24 16:44:50 | - | 8,650 |
13.11.24 16:43:36 | - | 8,600 |
13.11.24 16:31:53 | - | 8,600 |
13.11.24 16:30:16 | - | 8,600 |
13.11.24 16:29:16 | - | 8,550 |
13.11.24 16:24:49 | - | 8,550 |
13.11.24 16:22:53 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:21:55 | - | 8,550 |
13.11.24 16:20:14 | - | 8,600 |
13.11.24 16:15:48 | - | 8,650 |
13.11.24 16:15:33 | - | 8,600 |
13.11.24 16:12:50 | - | 8,600 |
13.11.24 16:08:12 | - | 8,650 |
13.11.24 16:04:27 | - | 8,600 |
13.11.24 16:04:24 | - | 8,550 |
13.11.24 16:01:14 | - | 8,600 |
13.11.24 16:00:43 | - | 8,550 |
13.11.24 16:00:43 | - | 8,550 |
13.11.24 16:00:43 | - | 8,550 |
13.11.24 16:00:43 | - | 8,550 |
13.11.24 16:00:43 | - | 8,550 |
13.11.24 16:00:43 | - | 8,550 |