ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:35 | - | 6,150 |
31.10.24 10:08:56 | - | 6,150 |
31.10.24 10:06:19 | - | 6,150 |
31.10.24 10:01:24 | - | 6,150 |
31.10.24 09:58:38 | - | 6,100 |
31.10.24 09:58:18 | - | 6,150 |
31.10.24 09:57:32 | - | 6,150 |
31.10.24 09:57:13 | - | 6,150 |
31.10.24 09:56:04 | - | 6,150 |
31.10.24 09:55:56 | - | 6,150 |
31.10.24 09:55:26 | - | 6,150 |
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:55:17 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:55:17 | - | 6,250 |
31.10.24 09:45:43 | - | 6,000 |
31.10.24 09:41:30 | - | 6,050 |
31.10.24 09:37:04 | - | 6,050 |
31.10.24 09:00:04 | - | 5,900 |
31.10.24 08:15:14 | - | 5,900 |
31.10.24 08:02:04 | - | 5,100 |
31.10.24 08:01:57 | - | 5,100 |
31.10.24 07:32:09 | - | 5,100 |
30.10.24 21:59:34 | - | 6,050 |
30.10.24 21:59:29 | - | 6,000 |
30.10.24 21:58:55 | - | 5,900 |
30.10.24 21:56:19 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:56:18 | - | 5,800 |
30.10.24 21:53:26 | - | 5,800 |
30.10.24 21:51:59 | - | 5,750 |
30.10.24 21:33:03 | - | 5,700 |
30.10.24 21:33:02 | - | 5,550 |
30.10.24 21:28:29 | - | 5,700 |
30.10.24 21:21:44 | - | 5,650 |
30.10.24 21:21:43 | - | 5,650 |
30.10.24 21:17:42 | - | 5,650 |
30.10.24 21:17:18 | - | 5,650 |
30.10.24 21:13:32 | - | 5,650 |
30.10.24 21:10:53 | - | 5,700 |
30.10.24 21:08:43 | - | 5,650 |
30.10.24 21:08:43 | - | 5,650 |
30.10.24 21:08:42 | - | 5,600 |