ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:19 | - | 6,200 |
31.10.24 12:11:21 | - | 6,200 |
31.10.24 12:10:34 | - | 6,200 |
31.10.24 12:00:45 | - | 6,150 |
31.10.24 12:00:28 | - | 6,150 |
31.10.24 12:00:02 | - | 6,150 |
31.10.24 11:57:15 | - | 6,150 |
31.10.24 11:49:00 | - | 6,150 |
31.10.24 11:47:34 | - | 6,150 |
31.10.24 11:46:54 | - | 6,200 |
31.10.24 11:38:23 | - | 6,200 |
31.10.24 11:35:59 | - | 6,150 |
31.10.24 11:34:40 | - | 6,150 |
31.10.24 11:34:26 | - | 6,150 |
31.10.24 11:32:56 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:31:55 | - | 6,150 |
31.10.24 11:30:51 | - | 6,250 |
31.10.24 11:30:40 | - | 6,300 |
31.10.24 11:26:16 | - | 6,250 |
31.10.24 11:24:37 | - | 6,150 |
31.10.24 11:24:04 | - | 6,150 |
31.10.24 11:23:51 | - | 6,250 |
31.10.24 11:23:31 | - | 6,150 |
31.10.24 11:21:25 | - | 6,150 |
31.10.24 11:19:51 | - | 6,150 |
31.10.24 11:19:02 | - | 6,250 |
31.10.24 11:18:30 | - | 6,300 |
31.10.24 11:18:06 | - | 6,250 |
31.10.24 11:17:47 | - | 6,150 |
31.10.24 11:17:19 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:17:05 | - | 6,150 |
31.10.24 11:14:18 | - | 6,150 |
31.10.24 11:08:44 | - | 6,150 |
31.10.24 11:07:18 | - | 6,150 |
31.10.24 11:00:51 | - | 6,150 |
31.10.24 10:55:53 | - | 6,150 |
31.10.24 10:50:30 | - | 6,150 |
31.10.24 10:49:09 | - | 6,150 |
31.10.24 10:39:50 | - | 6,150 |
31.10.24 10:29:55 | - | 6,200 |
31.10.24 10:27:50 | - | 6,150 |
31.10.24 10:19:24 | - | 6,150 |
31.10.24 10:18:31 | - | 6,150 |
31.10.24 10:15:22 | - | 6,150 |
31.10.24 10:11:44 | - | 6,150 |