ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:11:49 | - | 8,700 |
13.11.24 21:11:49 | - | 8,700 |
13.11.24 21:04:32 | - | 8,650 |
13.11.24 21:04:28 | - | 8,650 |
13.11.24 20:51:50 | - | 8,600 |
13.11.24 20:45:19 | - | 8,650 |
13.11.24 20:45:13 | - | 8,600 |
13.11.24 20:45:09 | - | 8,650 |
13.11.24 20:45:09 | - | 8,650 |
13.11.24 20:40:44 | - | 8,600 |
13.11.24 20:40:40 | - | 8,650 |
13.11.24 20:40:10 | - | 8,600 |
13.11.24 20:39:00 | - | 8,600 |
13.11.24 20:39:00 | - | 8,600 |
13.11.24 20:38:57 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:27:50 | - | 8,600 |
13.11.24 20:14:41 | - | 8,650 |
13.11.24 20:11:37 | - | 8,700 |
13.11.24 20:10:32 | - | 8,650 |
13.11.24 20:08:54 | - | 8,600 |
13.11.24 20:02:23 | - | 8,650 |
13.11.24 19:39:54 | - | 8,600 |
13.11.24 19:13:29 | - | 8,650 |
13.11.24 19:12:23 | - | 8,700 |
13.11.24 19:04:26 | - | 8,650 |
13.11.24 19:04:26 | - | 8,650 |
13.11.24 19:04:26 | - | 8,650 |
13.11.24 19:03:51 | - | 8,600 |
13.11.24 19:01:45 | - | 8,650 |
13.11.24 18:59:46 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:57:59 | - | 8,650 |
13.11.24 18:56:37 | - | 8,600 |
13.11.24 18:20:19 | - | 8,550 |
13.11.24 18:17:39 | - | 8,600 |
13.11.24 18:16:57 | - | 8,550 |
13.11.24 18:16:55 | - | 8,600 |
13.11.24 18:16:43 | - | 8,550 |
13.11.24 18:14:00 | - | 8,550 |
13.11.24 18:10:03 | - | 8,600 |
13.11.24 18:04:45 | - | 8,550 |
13.11.24 18:04:42 | - | 8,600 |
13.11.24 18:04:32 | - | 8,550 |
13.11.24 17:59:45 | - | 8,600 |
13.11.24 17:59:43 | - | 8,500 |
13.11.24 17:59:41 | - | 8,550 |