ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:46:13 | - | 8,000 |
15.11.24 09:46:12 | - | 8,050 |
15.11.24 09:46:12 | - | 8,050 |
15.11.24 09:46:12 | - | 8,050 |
15.11.24 09:46:12 | - | 8,050 |
15.11.24 09:45:48 | - | 8,000 |
15.11.24 09:45:18 | - | 8,050 |
15.11.24 09:44:29 | - | 8,000 |
15.11.24 09:41:34 | - | 8,000 |
15.11.24 09:29:17 | - | 8,000 |
15.11.24 09:27:29 | - | 8,050 |
15.11.24 09:11:13 | - | 8,000 |
15.11.24 09:04:06 | - | 8,000 |
15.11.24 08:53:28 | - | 8,000 |
15.11.24 08:53:28 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:49:12 | - | 8,000 |
15.11.24 08:46:11 | - | 8,050 |
15.11.24 08:07:03 | - | 8,000 |
15.11.24 08:07:01 | - | 8,000 |
15.11.24 08:01:26 | - | 8,000 |
15.11.24 08:01:20 | - | 8,000 |
15.11.24 08:00:02 | - | 8,000 |
15.11.24 07:42:42 | - | 7,950 |
15.11.24 07:40:45 | - | 8,000 |
15.11.24 07:40:44 | - | 7,950 |
15.11.24 07:38:01 | - | 8,000 |
15.11.24 07:37:59 | - | 7,950 |
15.11.24 07:36:45 | - | 8,000 |
15.11.24 07:32:46 | - | 7,950 |
14.11.24 21:59:53 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:08 | - | 8,200 |
14.11.24 21:55:58 | - | 8,250 |
14.11.24 21:54:41 | - | 8,200 |
14.11.24 21:46:34 | - | 8,250 |
14.11.24 21:41:57 | - | 8,200 |
14.11.24 21:34:55 | - | 8,250 |
14.11.24 21:33:58 | - | 8,300 |
14.11.24 21:30:18 | - | 8,250 |
14.11.24 21:14:14 | - | 8,300 |
14.11.24 21:13:55 | - | 8,350 |
14.11.24 21:12:58 | - | 8,300 |
14.11.24 21:09:50 | - | 8,300 |
14.11.24 21:06:36 | - | 8,350 |
14.11.24 21:04:44 | - | 8,400 |
14.11.24 20:51:12 | - | 8,400 |