ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:15 | - | 7,000 |
31.10.24 15:35:12 | - | 7,000 |
31.10.24 15:33:29 | - | 6,950 |
31.10.24 15:32:22 | - | 7,000 |
31.10.24 15:31:24 | - | 7,000 |
31.10.24 15:30:14 | - | 6,950 |
31.10.24 15:29:13 | - | 7,000 |
31.10.24 15:27:31 | - | 7,050 |
31.10.24 15:26:35 | - | 7,200 |
31.10.24 15:25:12 | - | 7,250 |
31.10.24 15:23:46 | - | 7,150 |
31.10.24 15:22:42 | - | 7,300 |
31.10.24 15:21:27 | - | 7,250 |
31.10.24 15:20:07 | - | 7,150 |
31.10.24 15:19:21 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:02 | - | 7,050 |
31.10.24 15:16:42 | - | 7,000 |
31.10.24 15:15:22 | - | 6,900 |
31.10.24 15:13:14 | - | 6,900 |
31.10.24 15:12:33 | - | 7,000 |
31.10.24 15:11:17 | - | 7,050 |
31.10.24 15:10:07 | - | 7,250 |
31.10.24 15:08:52 | - | 7,150 |
31.10.24 15:07:52 | - | 7,100 |
31.10.24 15:06:54 | - | 7,150 |
31.10.24 15:05:34 | - | 7,100 |
31.10.24 15:04:01 | - | 7,200 |
31.10.24 15:03:23 | - | 7,150 |
31.10.24 15:02:26 | - | 7,350 |
31.10.24 15:00:35 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:31 | - | 7,450 |
31.10.24 14:58:11 | - | 7,300 |
31.10.24 14:57:04 | - | 7,350 |
31.10.24 14:55:58 | - | 7,650 |
31.10.24 14:54:26 | - | 7,500 |
31.10.24 14:53:10 | - | 7,350 |
31.10.24 14:53:10 | - | 7,350 |
31.10.24 14:53:10 | - | 7,350 |
31.10.24 14:51:33 | - | 7,250 |
31.10.24 14:50:37 | - | 7,100 |
31.10.24 14:49:30 | - | 7,150 |
31.10.24 14:47:57 | - | 7,100 |
31.10.24 14:46:58 | - | 7,150 |
31.10.24 14:45:48 | - | 7,150 |
31.10.24 14:44:17 | - | 7,200 |