ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:01 | - | 10,355 |
10.06.25 15:42:00 | - | 10,395 |
10.06.25 15:42:00 | - | 10,395 |
10.06.25 15:42:00 | - | 10,395 |
10.06.25 15:42:00 | - | 10,395 |
10.06.25 15:41:43 | - | 10,320 |
10.06.25 15:40:13 | - | 10,325 |
10.06.25 15:39:48 | - | 10,375 |
10.06.25 15:39:16 | - | 10,355 |
10.06.25 15:38:34 | - | 10,305 |
10.06.25 15:38:25 | - | 10,350 |
10.06.25 15:36:52 | - | 10,320 |
10.06.25 15:35:27 | - | 10,300 |
10.06.25 15:34:54 | - | 10,320 |
10.06.25 15:33:45 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:49 | - | 10,255 |
10.06.25 15:30:11 | - | 10,220 |
10.06.25 15:28:33 | - | 10,115 |
10.06.25 15:27:46 | - | 10,160 |
10.06.25 15:25:15 | - | 10,120 |
10.06.25 15:13:29 | - | 10,165 |
10.06.25 15:08:11 | - | 10,155 |
10.06.25 14:54:09 | - | 10,170 |
10.06.25 14:35:42 | - | 10,175 |
10.06.25 14:24:50 | - | 10,180 |
10.06.25 14:14:23 | - | 10,180 |
10.06.25 14:05:33 | - | 10,170 |
10.06.25 13:35:56 | - | 10,175 |
10.06.25 13:18:56 | - | 10,170 |
10.06.25 13:12:41 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:58 | - | 10,180 |
10.06.25 12:45:41 | - | 10,175 |
10.06.25 12:29:51 | - | 10,180 |
10.06.25 12:06:04 | - | 10,185 |
10.06.25 12:05:36 | - | 10,240 |
10.06.25 11:38:01 | - | 10,180 |
10.06.25 11:30:17 | - | 10,195 |
10.06.25 11:03:33 | - | 10,185 |
10.06.25 10:58:05 | - | 10,180 |
10.06.25 10:58:05 | - | 10,180 |
10.06.25 10:24:05 | - | 10,190 |
10.06.25 10:16:57 | - | 10,185 |
10.06.25 10:01:18 | - | 10,190 |
10.06.25 10:00:04 | - | 10,215 |
10.06.25 09:43:52 | - | 10,205 |