ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:22 | - | 10,625 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:45:09 | - | 10,695 |
04.06.25 17:42:37 | - | 10,630 |
04.06.25 17:42:31 | - | 10,670 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:24 | - | 10,715 |
04.06.25 17:42:14 | - | 10,740 |
04.06.25 17:42:06 | - | 10,705 |
04.06.25 17:41:58 | - | 10,680 |
04.06.25 17:41:48 | - | 10,725 |
04.06.25 17:41:32 | - | 10,760 |
04.06.25 17:40:20 | - | 10,640 |
04.06.25 17:39:51 | - | 10,725 |
04.06.25 17:39:45 | - | 10,735 |
04.06.25 17:39:43 | - | 10,730 |
04.06.25 17:39:41 | - | 10,660 |
04.06.25 17:38:26 | - | 10,640 |
04.06.25 17:36:28 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:36:10 | - | 10,755 |
04.06.25 17:35:50 | - | 10,755 |
04.06.25 17:34:45 | - | 10,710 |
04.06.25 17:33:34 | - | 10,720 |
04.06.25 17:30:02 | - | 10,710 |
04.06.25 17:25:53 | - | 10,720 |
04.06.25 17:23:27 | - | 10,735 |