ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:03 | - | 10,500 |
10.06.25 19:40:51 | - | 10,485 |
10.06.25 19:39:38 | - | 10,505 |
10.06.25 19:38:57 | - | 10,540 |
10.06.25 19:38:44 | - | 10,560 |
10.06.25 19:38:32 | - | 10,530 |
10.06.25 19:38:26 | - | 10,520 |
10.06.25 19:38:26 | - | 10,520 |
10.06.25 19:38:26 | - | 10,520 |
10.06.25 19:38:26 | - | 10,520 |
10.06.25 19:37:30 | - | 10,445 |
10.06.25 19:37:18 | - | 10,520 |
10.06.25 19:37:09 | - | 10,525 |
10.06.25 19:37:01 | - | 10,515 |
10.06.25 19:36:50 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:48 | - | 10,505 |
10.06.25 19:35:48 | - | 10,485 |
10.06.25 19:35:39 | - | 10,495 |
10.06.25 19:35:07 | - | 10,510 |
10.06.25 19:33:59 | - | 10,500 |
10.06.25 19:32:10 | - | 10,510 |
10.06.25 19:21:16 | - | 10,495 |
10.06.25 19:21:16 | - | 10,495 |
10.06.25 19:19:23 | - | 10,510 |
10.06.25 19:19:23 | - | 10,510 |
10.06.25 19:13:39 | - | 10,495 |
10.06.25 19:13:39 | - | 10,495 |
10.06.25 19:13:39 | - | 10,495 |
10.06.25 19:13:39 | - | 10,495 |
10.06.25 19:11:02 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:05 | - | 10,480 |
10.06.25 19:10:05 | - | 10,480 |
10.06.25 19:09:57 | - | 10,440 |
10.06.25 19:09:57 | - | 10,440 |
10.06.25 19:08:52 | - | 10,480 |
10.06.25 19:08:52 | - | 10,480 |
10.06.25 19:06:32 | - | 10,440 |
10.06.25 19:06:24 | - | 10,490 |
10.06.25 19:06:18 | - | 10,445 |
10.06.25 19:06:18 | - | 10,445 |
10.06.25 19:06:18 | - | 10,445 |
10.06.25 19:06:18 | - | 10,445 |
10.06.25 19:05:39 | - | 10,490 |
10.06.25 19:05:16 | - | 10,440 |
10.06.25 19:04:43 | - | 10,520 |