ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:50:27 | - | 8,450 |
14.11.24 20:39:42 | - | 8,400 |
14.11.24 20:36:05 | - | 8,350 |
14.11.24 20:36:05 | - | 8,350 |
14.11.24 20:29:17 | - | 8,400 |
14.11.24 20:25:11 | - | 8,350 |
14.11.24 20:21:59 | - | 8,400 |
14.11.24 20:09:27 | - | 8,350 |
14.11.24 20:09:27 | - | 8,350 |
14.11.24 20:04:42 | - | 8,400 |
14.11.24 20:04:41 | - | 8,350 |
14.11.24 20:03:35 | - | 8,400 |
14.11.24 20:01:12 | - | 8,350 |
14.11.24 19:58:20 | - | 8,350 |
14.11.24 19:56:04 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:55:53 | - | 8,350 |
14.11.24 19:55:50 | - | 8,300 |
14.11.24 19:47:50 | - | 8,350 |
14.11.24 19:47:45 | - | 8,300 |
14.11.24 19:46:32 | - | 8,350 |
14.11.24 19:37:11 | - | 8,300 |
14.11.24 19:30:16 | - | 8,350 |
14.11.24 19:29:33 | - | 8,300 |
14.11.24 19:29:17 | - | 8,350 |
14.11.24 19:29:10 | - | 8,300 |
14.11.24 19:26:06 | - | 8,350 |
14.11.24 19:25:11 | - | 8,300 |
14.11.24 19:25:10 | - | 8,350 |
14.11.24 19:19:10 | - | 8,300 |
14.11.24 19:18:36 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:18:36 | - | 8,250 |
14.11.24 19:18:13 | - | 8,200 |
14.11.24 19:17:15 | - | 8,200 |
14.11.24 19:17:15 | - | 8,200 |
14.11.24 19:17:13 | - | 8,250 |
14.11.24 19:15:46 | - | 8,300 |
14.11.24 18:50:13 | - | 8,350 |
14.11.24 18:49:27 | - | 8,300 |
14.11.24 18:43:20 | - | 8,350 |
14.11.24 18:07:03 | - | 8,400 |
14.11.24 18:06:58 | - | 8,350 |
14.11.24 18:06:08 | - | 8,400 |
14.11.24 18:01:41 | - | 8,350 |
14.11.24 17:49:13 | - | 8,400 |
14.11.24 17:49:13 | - | 8,400 |