ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:48:32 | - | 8,450 |
14.11.24 17:46:57 | - | 8,400 |
14.11.24 17:35:00 | - | 8,450 |
14.11.24 17:34:35 | - | 8,500 |
14.11.24 17:32:01 | - | 8,450 |
14.11.24 17:31:53 | - | 8,500 |
14.11.24 17:31:53 | - | 8,500 |
14.11.24 17:31:52 | - | 8,450 |
14.11.24 17:31:51 | - | 8,500 |
14.11.24 17:31:51 | - | 8,500 |
14.11.24 17:31:46 | - | 8,450 |
14.11.24 17:31:42 | - | 8,500 |
14.11.24 17:31:36 | - | 8,450 |
14.11.24 17:31:35 | - | 8,500 |
14.11.24 17:31:35 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:31:35 | - | 8,500 |
14.11.24 17:31:02 | - | 8,450 |
14.11.24 17:30:23 | - | 8,500 |
14.11.24 17:28:19 | - | 8,450 |
14.11.24 17:15:11 | - | 8,500 |
14.11.24 17:13:52 | - | 8,550 |
14.11.24 16:58:22 | - | 8,500 |
14.11.24 16:57:01 | - | 8,550 |
14.11.24 16:56:44 | - | 8,550 |
14.11.24 16:53:21 | - | 8,550 |
14.11.24 16:51:59 | - | 8,500 |
14.11.24 16:47:01 | - | 8,500 |
14.11.24 16:44:47 | - | 8,450 |
14.11.24 16:39:59 | - | 8,500 |
14.11.24 16:37:06 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:35:22 | - | 8,450 |
14.11.24 16:33:56 | - | 8,450 |
14.11.24 16:32:53 | - | 8,400 |
14.11.24 16:23:37 | - | 8,450 |
14.11.24 16:23:04 | - | 8,450 |
14.11.24 16:21:36 | - | 8,450 |
14.11.24 16:21:06 | - | 8,500 |
14.11.24 16:21:06 | - | 8,500 |
14.11.24 16:19:40 | - | 8,500 |
14.11.24 16:16:03 | - | 8,500 |
14.11.24 16:11:27 | - | 8,450 |
14.11.24 16:07:29 | - | 8,450 |
14.11.24 16:06:14 | - | 8,450 |
14.11.24 15:58:17 | - | 8,500 |
14.11.24 15:57:16 | - | 8,550 |