ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:43:16 | - | 7,100 |
31.10.24 14:41:31 | - | 7,050 |
31.10.24 14:40:46 | - | 7,000 |
31.10.24 14:39:12 | - | 6,800 |
31.10.24 14:37:51 | - | 6,800 |
31.10.24 14:36:09 | - | 6,750 |
31.10.24 14:34:33 | - | 6,600 |
31.10.24 14:33:41 | - | 6,550 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:32:34 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:32:34 | - | 6,700 |
31.10.24 14:31:13 | - | 6,350 |
31.10.24 14:30:10 | - | 6,400 |
31.10.24 14:29:23 | - | 6,150 |
31.10.24 14:28:42 | - | 6,150 |
31.10.24 14:27:49 | - | 6,200 |
31.10.24 14:27:36 | - | 6,100 |
31.10.24 14:26:11 | - | 6,150 |
31.10.24 14:25:22 | - | 6,100 |
31.10.24 14:24:36 | - | 6,200 |
31.10.24 14:22:18 | - | 6,200 |
31.10.24 14:22:04 | - | 6,150 |
31.10.24 14:21:36 | - | 6,150 |
31.10.24 14:20:33 | - | 6,300 |
31.10.24 14:19:42 | - | 6,150 |