ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:45 | - | 10,400 |
11.06.25 18:19:45 | - | 10,400 |
11.06.25 18:19:45 | - | 10,400 |
11.06.25 18:19:45 | - | 10,400 |
11.06.25 18:19:45 | - | 10,400 |
11.06.25 18:19:27 | - | 10,330 |
11.06.25 18:18:34 | - | 10,410 |
11.06.25 18:18:28 | - | 10,370 |
11.06.25 18:17:18 | - | 10,340 |
11.06.25 18:17:18 | - | 10,340 |
11.06.25 18:12:11 | - | 10,330 |
11.06.25 18:12:06 | - | 10,405 |
11.06.25 18:12:01 | - | 10,400 |
11.06.25 18:11:54 | - | 10,370 |
11.06.25 18:11:54 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:48 | - | 10,405 |
11.06.25 18:11:40 | - | 10,395 |
11.06.25 18:11:13 | - | 10,310 |
11.06.25 18:10:37 | - | 10,400 |
11.06.25 18:09:19 | - | 10,325 |
11.06.25 18:07:08 | - | 10,300 |
11.06.25 18:03:56 | - | 10,315 |
11.06.25 18:03:42 | - | 10,350 |
11.06.25 18:03:42 | - | 10,350 |
11.06.25 18:02:44 | - | 10,305 |
11.06.25 18:00:03 | - | 10,325 |
11.06.25 17:58:51 | - | 10,305 |
11.06.25 17:56:15 | - | 10,345 |
11.06.25 17:56:00 | - | 10,305 |
11.06.25 17:53:35 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:16 | - | 10,315 |
11.06.25 17:53:06 | - | 10,355 |
11.06.25 17:53:06 | - | 10,355 |
11.06.25 17:53:06 | - | 10,395 |
11.06.25 17:53:02 | - | 10,425 |
11.06.25 17:52:42 | - | 10,430 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:52:07 | - | 10,410 |
11.06.25 17:51:51 | - | 10,440 |
11.06.25 17:51:44 | - | 10,415 |