ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:01:40 | - | 7,900 |
15.11.24 16:58:50 | - | 7,900 |
15.11.24 16:51:24 | - | 7,900 |
15.11.24 16:51:15 | - | 7,950 |
15.11.24 16:49:48 | - | 7,900 |
15.11.24 16:47:34 | - | 7,950 |
15.11.24 16:45:27 | - | 7,950 |
15.11.24 16:41:09 | - | 7,950 |
15.11.24 16:39:17 | - | 8,000 |
15.11.24 16:32:39 | - | 7,950 |
15.11.24 16:28:36 | - | 8,000 |
15.11.24 16:26:13 | - | 8,000 |
15.11.24 16:24:42 | - | 7,950 |
15.11.24 16:19:59 | - | 8,000 |
15.11.24 16:19:02 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:17:06 | - | 8,050 |
15.11.24 16:15:58 | - | 8,050 |
15.11.24 16:15:18 | - | 8,050 |
15.11.24 16:14:31 | - | 8,050 |
15.11.24 16:11:39 | - | 8,050 |
15.11.24 16:09:33 | - | 8,000 |
15.11.24 16:07:23 | - | 8,050 |
15.11.24 16:05:45 | - | 8,100 |
15.11.24 16:02:01 | - | 8,050 |
15.11.24 16:01:54 | - | 8,050 |
15.11.24 15:56:22 | - | 8,050 |
15.11.24 15:51:09 | - | 8,050 |
15.11.24 15:47:43 | - | 8,050 |
15.11.24 15:46:08 | - | 8,000 |
15.11.24 15:45:30 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:43:24 | - | 7,900 |
15.11.24 15:41:08 | - | 8,000 |
15.11.24 15:37:47 | - | 8,050 |
15.11.24 15:36:04 | - | 8,100 |
15.11.24 15:34:47 | - | 8,150 |
15.11.24 15:32:34 | - | 8,150 |
15.11.24 15:30:55 | - | 8,100 |
15.11.24 15:28:33 | - | 8,100 |
15.11.24 15:25:50 | - | 8,100 |
15.11.24 15:24:47 | - | 8,100 |
15.11.24 15:24:13 | - | 8,100 |
15.11.24 15:21:06 | - | 8,100 |
15.11.24 15:15:54 | - | 8,100 |
15.11.24 15:14:14 | - | 8,100 |
15.11.24 15:13:42 | - | 8,100 |