ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:16 | - | 10,790 |
04.06.25 19:57:01 | - | 10,730 |
04.06.25 19:55:01 | - | 10,715 |
04.06.25 19:52:13 | - | 10,730 |
04.06.25 19:43:32 | - | 10,715 |
04.06.25 19:38:52 | - | 10,700 |
04.06.25 19:36:57 | - | 10,715 |
04.06.25 19:35:08 | - | 10,745 |
04.06.25 19:35:08 | - | 10,745 |
04.06.25 19:33:37 | - | 10,725 |
04.06.25 19:33:18 | - | 10,770 |
04.06.25 19:33:17 | - | 10,795 |
04.06.25 19:33:08 | - | 10,785 |
04.06.25 19:32:38 | - | 10,740 |
04.06.25 19:31:34 | - | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:31:34 | - | 10,715 |
04.06.25 19:29:09 | - | 10,700 |
04.06.25 19:28:48 | - | 10,745 |
04.06.25 19:28:41 | - | 10,730 |
04.06.25 19:28:37 | - | 10,705 |
04.06.25 19:28:14 | - | 10,720 |
04.06.25 19:27:32 | - | 10,710 |
04.06.25 19:27:32 | - | 10,710 |
04.06.25 19:27:32 | - | 10,710 |
04.06.25 19:27:24 | - | 10,665 |
04.06.25 19:26:06 | - | 10,645 |
04.06.25 19:26:00 | - | 10,685 |
04.06.25 19:11:14 | - | 10,700 |
04.06.25 19:11:14 | - | 10,745 |
04.06.25 19:11:12 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:06 | - | 10,760 |
04.06.25 19:11:00 | - | 10,740 |
04.06.25 19:10:52 | - | 10,740 |
04.06.25 19:10:44 | - | 10,730 |
04.06.25 19:10:40 | - | 10,645 |
04.06.25 19:10:38 | - | 10,715 |
04.06.25 19:05:24 | - | 10,630 |
04.06.25 19:05:24 | - | 10,630 |
04.06.25 19:05:18 | - | 10,715 |
04.06.25 19:05:15 | - | 10,630 |
04.06.25 19:03:27 | - | 10,610 |
04.06.25 18:57:33 | - | 10,590 |
04.06.25 18:51:02 | - | 10,610 |
04.06.25 18:50:55 | - | 10,650 |
04.06.25 18:50:08 | - | 10,700 |