ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:41 | - | 7,100 |
31.10.24 17:31:01 | - | 7,050 |
31.10.24 17:30:41 | - | 7,100 |
31.10.24 17:30:41 | - | 7,100 |
31.10.24 17:29:09 | - | 7,050 |
31.10.24 17:28:34 | - | 7,100 |
31.10.24 17:26:18 | - | 7,100 |
31.10.24 17:25:14 | - | 7,150 |
31.10.24 17:21:52 | - | 7,150 |
31.10.24 17:20:40 | - | 7,150 |
31.10.24 17:19:38 | - | 7,150 |
31.10.24 17:17:40 | - | 7,100 |
31.10.24 17:17:40 | - | 7,100 |
31.10.24 17:17:40 | - | 7,100 |
31.10.24 17:17:40 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:40 | - | 7,100 |
31.10.24 17:17:40 | - | 7,100 |
31.10.24 17:15:03 | - | 7,150 |
31.10.24 17:13:21 | - | 7,150 |
31.10.24 17:13:14 | - | 7,200 |
31.10.24 17:11:54 | - | 7,200 |
31.10.24 17:11:16 | - | 7,250 |
31.10.24 17:10:01 | - | 7,150 |
31.10.24 17:08:07 | - | 7,250 |
31.10.24 17:07:09 | - | 7,250 |
31.10.24 17:02:42 | - | 7,150 |
31.10.24 17:00:06 | - | 7,150 |
31.10.24 16:55:18 | - | 7,050 |
31.10.24 16:53:46 | - | 7,100 |
31.10.24 16:53:14 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:51:23 | - | 7,050 |
31.10.24 16:50:16 | - | 7,100 |
31.10.24 16:48:16 | - | 7,100 |
31.10.24 16:46:56 | - | 7,050 |
31.10.24 16:46:00 | - | 7,100 |
31.10.24 16:44:52 | - | 7,100 |
31.10.24 16:43:22 | - | 7,050 |
31.10.24 16:42:48 | - | 7,150 |
31.10.24 16:41:25 | - | 7,150 |
31.10.24 16:40:45 | - | 7,100 |
31.10.24 16:38:40 | - | 7,150 |
31.10.24 16:38:09 | - | 7,150 |
31.10.24 16:37:57 | - | 7,100 |
31.10.24 16:36:54 | - | 7,150 |
31.10.24 16:35:42 | - | 7,150 |