ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:40:20 | - | 7,850 |
15.11.24 18:40:18 | - | 7,800 |
15.11.24 18:39:37 | - | 7,850 |
15.11.24 18:35:47 | - | 7,850 |
15.11.24 18:35:10 | - | 7,900 |
15.11.24 18:31:25 | - | 7,850 |
15.11.24 18:31:08 | - | 7,850 |
15.11.24 18:29:24 | - | 7,900 |
15.11.24 18:29:20 | - | 7,850 |
15.11.24 18:29:19 | - | 7,900 |
15.11.24 18:25:19 | - | 7,850 |
15.11.24 18:14:31 | - | 7,900 |
15.11.24 18:13:46 | - | 7,850 |
15.11.24 18:13:35 | - | 7,800 |
15.11.24 18:05:49 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:02:33 | - | 7,800 |
15.11.24 18:02:24 | - | 7,850 |
15.11.24 18:02:14 | - | 7,800 |
15.11.24 17:58:10 | - | 7,850 |
15.11.24 17:52:21 | - | 7,900 |
15.11.24 17:52:13 | - | 7,850 |
15.11.24 17:52:02 | - | 7,900 |
15.11.24 17:51:01 | - | 7,850 |
15.11.24 17:50:49 | - | 7,900 |
15.11.24 17:50:44 | - | 7,850 |
15.11.24 17:50:13 | - | 7,900 |
15.11.24 17:47:42 | - | 7,850 |
15.11.24 17:46:32 | - | 7,900 |
15.11.24 17:38:16 | - | 7,850 |
15.11.24 17:33:55 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:30:49 | - | 7,900 |
15.11.24 17:28:52 | - | 7,850 |
15.11.24 17:20:36 | - | 7,850 |
15.11.24 17:11:14 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:05:21 | - | 7,900 |
15.11.24 17:03:45 | - | 7,850 |