ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:17 | - | 10,745 |
05.06.25 16:19:27 | - | 10,745 |
05.06.25 16:17:08 | - | 10,730 |
05.06.25 16:16:46 | - | 10,810 |
05.06.25 16:15:53 | - | 10,725 |
05.06.25 16:12:38 | - | 10,710 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:34 | - | 10,750 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:12:13 | - | 10,765 |
05.06.25 16:11:45 | - | 10,645 |
05.06.25 16:10:32 | - | 10,730 |
05.06.25 16:10:03 | - | 10,705 |
05.06.25 16:08:33 | - | 10,730 |
05.06.25 16:08:02 | - | 10,645 |
05.06.25 16:06:48 | - | 10,640 |
05.06.25 16:06:29 | - | 10,715 |
05.06.25 16:05:56 | - | 10,710 |
05.06.25 16:05:18 | - | 10,665 |
05.06.25 16:04:41 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:02 | - | 10,620 |
05.06.25 15:58:48 | - | 10,535 |
05.06.25 15:57:01 | - | 10,540 |
05.06.25 15:56:22 | - | 10,595 |
05.06.25 15:55:44 | - | 10,540 |
05.06.25 15:54:08 | - | 10,595 |
05.06.25 15:52:17 | - | 10,535 |
05.06.25 15:51:18 | - | 10,545 |
05.06.25 15:50:07 | - | 10,595 |
05.06.25 15:48:51 | - | 10,530 |
05.06.25 15:48:34 | - | 10,590 |
05.06.25 15:47:05 | - | 10,545 |
05.06.25 15:46:42 | - | 10,575 |
05.06.25 15:44:58 | - | 10,530 |
05.06.25 15:44:26 | - | 10,540 |