ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:19:21 | - | 8,150 |
18.11.24 17:18:02 | - | 8,100 |
18.11.24 17:15:32 | - | 8,050 |
18.11.24 17:07:41 | - | 8,000 |
18.11.24 17:01:07 | - | 7,950 |
18.11.24 16:56:20 | - | 7,900 |
18.11.24 16:55:45 | - | 7,900 |
18.11.24 16:48:14 | - | 7,900 |
18.11.24 16:44:20 | - | 7,900 |
18.11.24 16:40:10 | - | 7,850 |
18.11.24 16:39:57 | - | 7,800 |
18.11.24 16:38:16 | - | 7,800 |
18.11.24 16:37:20 | - | 7,800 |
18.11.24 16:35:23 | - | 7,800 |
18.11.24 16:33:42 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:09 | - | 7,800 |
18.11.24 16:30:41 | - | 7,800 |
18.11.24 16:27:22 | - | 7,800 |
18.11.24 16:25:58 | - | 7,800 |
18.11.24 16:15:56 | - | 7,800 |
18.11.24 16:13:11 | - | 7,750 |
18.11.24 16:06:10 | - | 7,800 |
18.11.24 16:05:21 | - | 7,850 |
18.11.24 15:58:01 | - | 7,800 |
18.11.24 15:57:09 | - | 7,800 |
18.11.24 15:55:26 | - | 7,750 |
18.11.24 15:53:24 | - | 7,800 |
18.11.24 15:53:08 | - | 7,800 |
18.11.24 15:47:50 | - | 7,800 |
18.11.24 15:45:01 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:18 | - | 7,750 |
18.11.24 15:34:46 | - | 7,800 |
18.11.24 15:31:37 | - | 7,700 |
18.11.24 14:58:18 | - | 7,600 |
18.11.24 14:28:59 | - | 7,600 |
18.11.24 14:27:32 | - | 7,650 |
18.11.24 14:10:55 | - | 7,600 |
18.11.24 13:56:56 | - | 7,650 |
18.11.24 13:56:49 | - | 7,650 |
18.11.24 13:56:44 | - | 7,650 |
18.11.24 13:56:33 | - | 7,650 |
18.11.24 13:52:15 | - | 7,650 |
18.11.24 13:52:00 | - | 7,650 |
18.11.24 13:51:36 | - | 7,650 |
18.11.24 13:51:16 | - | 7,650 |