ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:47 | - | 10,405 |
11.06.25 16:47:42 | - | 10,420 |
11.06.25 16:46:42 | - | 10,445 |
11.06.25 16:45:55 | - | 10,435 |
11.06.25 16:42:51 | - | 10,445 |
11.06.25 16:42:35 | - | 10,455 |
11.06.25 16:42:11 | - | 10,505 |
11.06.25 16:41:41 | - | 10,435 |
11.06.25 16:37:26 | - | 10,420 |
11.06.25 16:37:20 | - | 10,460 |
11.06.25 16:36:58 | - | 10,430 |
11.06.25 16:36:18 | - | 10,505 |
11.06.25 16:36:18 | - | 10,505 |
11.06.25 16:36:18 | - | 10,505 |
11.06.25 16:36:18 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:35 | - | 10,435 |
11.06.25 16:35:30 | - | 10,475 |
11.06.25 16:33:20 | - | 10,445 |
11.06.25 16:33:12 | - | 10,515 |
11.06.25 16:32:32 | - | 10,525 |
11.06.25 16:32:25 | - | 10,515 |
11.06.25 16:31:53 | - | 10,525 |
11.06.25 16:31:28 | - | 10,555 |
11.06.25 16:31:21 | - | 10,545 |
11.06.25 16:30:02 | - | 10,450 |
11.06.25 16:29:49 | - | 10,410 |
11.06.25 16:29:33 | - | 10,450 |
11.06.25 16:29:02 | - | 10,500 |
11.06.25 16:28:28 | - | 10,470 |
11.06.25 16:27:12 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:24 | - | 10,460 |
11.06.25 16:26:15 | - | 10,500 |
11.06.25 16:26:09 | - | 10,520 |
11.06.25 16:26:09 | - | 10,520 |
11.06.25 16:25:38 | - | 10,435 |
11.06.25 16:25:19 | - | 10,475 |
11.06.25 16:24:16 | - | 10,415 |
11.06.25 16:24:09 | - | 10,455 |
11.06.25 16:23:44 | - | 10,430 |
11.06.25 16:21:03 | - | 10,445 |
11.06.25 16:20:50 | - | 10,405 |
11.06.25 16:20:41 | - | 10,450 |
11.06.25 16:15:32 | - | 10,435 |
11.06.25 16:12:37 | - | 10,425 |
11.06.25 16:11:26 | - | 10,435 |