ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:47:47 | - | 7,100 |
31.10.24 20:45:27 | - | 7,150 |
31.10.24 20:45:18 | - | 7,100 |
31.10.24 20:43:53 | - | 7,150 |
31.10.24 20:39:14 | - | 7,100 |
31.10.24 20:32:20 | - | 7,050 |
31.10.24 20:31:47 | - | 7,050 |
31.10.24 20:30:36 | - | 7,000 |
31.10.24 20:22:51 | - | 7,050 |
31.10.24 20:21:07 | - | 7,100 |
31.10.24 20:20:27 | - | 7,050 |
31.10.24 20:20:25 | - | 7,100 |
31.10.24 20:20:20 | - | 7,050 |
31.10.24 20:19:22 | - | 7,100 |
31.10.24 20:12:58 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:58 | - | 7,050 |
31.10.24 20:12:58 | - | 7,050 |
31.10.24 20:11:58 | - | 7,100 |
31.10.24 20:11:37 | - | 7,050 |
31.10.24 20:11:06 | - | 7,100 |
31.10.24 20:08:47 | - | 7,050 |
31.10.24 20:07:31 | - | 7,100 |
31.10.24 20:07:31 | - | 7,100 |
31.10.24 20:03:24 | - | 7,150 |
31.10.24 20:03:24 | - | 7,150 |
31.10.24 20:03:24 | - | 7,150 |
31.10.24 19:55:59 | - | 7,100 |
31.10.24 19:50:46 | - | 7,050 |
31.10.24 19:46:13 | - | 7,100 |
31.10.24 19:43:46 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:35 | - | 7,100 |
31.10.24 19:41:41 | - | 7,050 |
31.10.24 19:41:34 | - | 7,100 |
31.10.24 19:41:34 | - | 7,100 |
31.10.24 19:41:32 | - | 7,050 |
31.10.24 19:33:40 | - | 7,100 |
31.10.24 19:32:08 | - | 7,150 |
31.10.24 19:30:48 | - | 7,200 |
31.10.24 19:30:03 | - | 7,150 |
31.10.24 19:30:02 | - | 7,200 |
31.10.24 19:27:20 | - | 7,150 |
31.10.24 19:25:40 | - | 7,200 |
31.10.24 19:25:39 | - | 7,150 |
31.10.24 19:25:33 | - | 7,200 |
31.10.24 19:25:21 | - | 7,150 |