ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:26 | - | 10,865 |
05.06.25 18:02:21 | - | 10,820 |
05.06.25 18:01:04 | - | 10,755 |
05.06.25 18:01:00 | - | 10,835 |
05.06.25 17:56:36 | - | 10,810 |
05.06.25 17:56:28 | - | 10,850 |
05.06.25 17:53:11 | - | 10,835 |
05.06.25 17:52:13 | - | 10,795 |
05.06.25 17:51:38 | - | 10,840 |
05.06.25 17:49:11 | - | 10,805 |
05.06.25 17:47:32 | - | 10,850 |
05.06.25 17:46:45 | - | 10,815 |
05.06.25 17:45:44 | - | 10,775 |
05.06.25 17:45:16 | - | 10,795 |
05.06.25 17:45:09 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:48 | - | 10,790 |
05.06.25 17:40:29 | - | 10,865 |
05.06.25 17:38:28 | - | 10,795 |
05.06.25 17:36:48 | - | 10,840 |
05.06.25 17:34:01 | - | 10,800 |
05.06.25 17:33:32 | - | 10,860 |
05.06.25 17:30:11 | - | 10,805 |
05.06.25 17:29:58 | - | 10,845 |
05.06.25 17:29:50 | - | 10,810 |
05.06.25 17:28:57 | - | 10,845 |
05.06.25 17:28:44 | - | 10,905 |
05.06.25 17:28:25 | - | 10,895 |
05.06.25 17:28:10 | - | 10,810 |
05.06.25 17:27:50 | - | 10,870 |
05.06.25 17:26:49 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:27 | - | 10,840 |
05.06.25 17:25:59 | - | 10,770 |
05.06.25 17:21:08 | - | 10,790 |
05.06.25 17:19:09 | - | 10,770 |
05.06.25 17:18:23 | - | 10,810 |
05.06.25 17:16:27 | - | 10,755 |
05.06.25 17:12:51 | - | 10,735 |
05.06.25 17:12:37 | - | 10,775 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |
05.06.25 17:12:19 | - | 10,810 |