ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:04 | - | 10,920 |
06.06.25 20:00:48 | - | 10,910 |
06.06.25 20:00:26 | - | 10,935 |
06.06.25 19:54:02 | - | 10,835 |
06.06.25 19:54:02 | - | 10,865 |
06.06.25 19:53:59 | - | 10,905 |
06.06.25 19:51:35 | - | 10,895 |
06.06.25 19:50:01 | - | 10,830 |
06.06.25 19:49:34 | - | 10,915 |
06.06.25 19:49:34 | - | 10,915 |
06.06.25 19:47:56 | - | 10,825 |
06.06.25 19:47:54 | - | 10,905 |
06.06.25 19:47:48 | - | 10,865 |
06.06.25 19:47:48 | - | 10,905 |
06.06.25 19:47:48 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:15 | - | 10,895 |
06.06.25 19:45:25 | - | 10,900 |
06.06.25 19:45:25 | - | 10,900 |
06.06.25 19:44:19 | - | 10,810 |
06.06.25 19:44:19 | - | 10,810 |
06.06.25 19:44:12 | - | 10,850 |
06.06.25 19:30:33 | - | 10,835 |
06.06.25 19:22:33 | - | 10,820 |
06.06.25 19:21:43 | - | 10,830 |
06.06.25 19:21:40 | - | 10,865 |
06.06.25 19:21:40 | - | 10,865 |
06.06.25 19:21:39 | - | 10,895 |
06.06.25 19:21:38 | - | 10,835 |
06.06.25 19:21:38 | - | 10,835 |
06.06.25 19:21:38 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:38 | - | 10,835 |
06.06.25 19:21:38 | - | 10,835 |
06.06.25 19:21:37 | - | 10,875 |
06.06.25 19:21:04 | - | 10,895 |
06.06.25 19:20:50 | - | 10,890 |
06.06.25 19:18:19 | - | 10,810 |
06.06.25 19:18:04 | - | 10,850 |
06.06.25 19:16:13 | - | 10,815 |
06.06.25 19:15:41 | - | 10,845 |
06.06.25 19:12:46 | - | 10,805 |
06.06.25 19:12:38 | - | 10,845 |
06.06.25 19:12:29 | - | 10,880 |
06.06.25 19:12:29 | - | 10,880 |
06.06.25 19:12:23 | - | 10,890 |
06.06.25 19:12:23 | - | 10,890 |