ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:08:30 | - | 8,550 |
19.11.24 18:08:30 | - | 8,550 |
19.11.24 18:07:16 | - | 8,600 |
19.11.24 18:05:08 | - | 8,550 |
19.11.24 18:05:08 | - | 8,550 |
19.11.24 18:01:53 | - | 8,600 |
19.11.24 18:01:31 | - | 8,650 |
19.11.24 18:01:29 | - | 8,550 |
19.11.24 18:00:17 | - | 8,650 |
19.11.24 17:59:09 | - | 8,650 |
19.11.24 17:58:52 | - | 8,700 |
19.11.24 17:55:55 | - | 8,650 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:55:05 | - | 8,600 |
19.11.24 17:52:26 | - | 8,500 |
19.11.24 17:41:32 | - | 8,550 |
19.11.24 17:40:15 | - | 8,550 |
19.11.24 17:39:09 | - | 8,500 |
19.11.24 17:37:17 | - | 8,450 |
19.11.24 17:31:17 | - | 8,400 |
19.11.24 17:28:12 | - | 8,450 |
19.11.24 17:23:30 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:44 | - | 8,450 |
19.11.24 17:20:13 | - | 8,500 |
19.11.24 17:19:25 | - | 8,500 |
19.11.24 17:18:42 | - | 8,450 |
19.11.24 17:17:32 | - | 8,500 |
19.11.24 17:15:00 | - | 8,450 |
19.11.24 17:14:45 | - | 8,450 |
19.11.24 17:11:13 | - | 8,500 |
19.11.24 17:05:09 | - | 8,450 |
19.11.24 17:03:04 | - | 8,500 |
19.11.24 17:01:03 | - | 8,450 |
19.11.24 16:58:53 | - | 8,450 |
19.11.24 16:55:23 | - | 8,400 |
19.11.24 16:49:55 | - | 8,350 |
19.11.24 16:41:36 | - | 8,300 |