ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:40:49 | - | 8,750 |
19.11.24 19:40:49 | - | 8,750 |
19.11.24 19:40:44 | - | 8,700 |
19.11.24 19:39:53 | - | 8,750 |
19.11.24 19:34:41 | - | 8,700 |
19.11.24 19:32:45 | - | 8,750 |
19.11.24 19:30:48 | - | 8,700 |
19.11.24 19:30:41 | - | 8,650 |
19.11.24 19:30:04 | - | 8,700 |
19.11.24 19:25:45 | - | 8,650 |
19.11.24 19:15:20 | - | 8,600 |
19.11.24 19:07:15 | - | 8,650 |
19.11.24 19:06:17 | - | 8,600 |
19.11.24 19:06:03 | - | 8,650 |
19.11.24 19:00:28 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:19 | - | 8,650 |
19.11.24 19:00:18 | - | 8,600 |
19.11.24 19:00:18 | - | 8,600 |
19.11.24 19:00:18 | - | 8,600 |
19.11.24 19:00:16 | - | 8,650 |
19.11.24 19:00:12 | - | 8,600 |
19.11.24 18:56:46 | - | 8,650 |
19.11.24 18:56:31 | - | 8,600 |
19.11.24 18:56:31 | - | 8,600 |
19.11.24 18:55:21 | - | 8,650 |
19.11.24 18:54:08 | - | 8,600 |
19.11.24 18:20:35 | - | 8,650 |
19.11.24 18:20:22 | - | 8,700 |
19.11.24 18:15:33 | - | 8,650 |
19.11.24 18:13:56 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:13:56 | - | 8,600 |
19.11.24 18:13:54 | - | 8,650 |
19.11.24 18:13:31 | - | 8,600 |
19.11.24 18:13:29 | - | 8,650 |
19.11.24 18:13:29 | - | 8,650 |
19.11.24 18:13:20 | - | 8,600 |
19.11.24 18:12:41 | - | 8,650 |
19.11.24 18:12:40 | - | 8,600 |
19.11.24 18:12:38 | - | 8,650 |
19.11.24 18:12:38 | - | 8,650 |
19.11.24 18:12:38 | - | 8,650 |
19.11.24 18:12:38 | - | 8,650 |
19.11.24 18:12:36 | - | 8,650 |
19.11.24 18:08:38 | - | 8,600 |
19.11.24 18:08:30 | - | 8,550 |