ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:11:13 | - | 7,150 |
31.10.24 21:11:05 | - | 7,100 |
31.10.24 21:11:02 | - | 7,150 |
31.10.24 21:09:08 | - | 7,100 |
31.10.24 21:09:06 | - | 7,100 |
31.10.24 21:09:06 | - | 7,100 |
31.10.24 21:07:36 | - | 7,050 |
31.10.24 21:07:27 | - | 7,100 |
31.10.24 21:07:16 | - | 7,050 |
31.10.24 21:07:12 | - | 7,050 |
31.10.24 21:07:09 | - | 7,100 |
31.10.24 21:07:02 | - | 7,100 |
31.10.24 21:06:56 | - | 7,150 |
31.10.24 21:06:38 | - | 7,150 |
31.10.24 21:06:30 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:05:34 | - | 7,100 |
31.10.24 21:04:29 | - | 7,050 |
31.10.24 21:03:36 | - | 7,000 |
31.10.24 21:03:32 | - | 7,050 |
31.10.24 21:03:31 | - | 7,000 |
31.10.24 21:02:57 | - | 7,050 |
31.10.24 21:02:42 | - | 7,050 |
31.10.24 21:01:38 | - | 7,150 |
31.10.24 21:01:26 | - | 7,100 |
31.10.24 21:01:07 | - | 7,150 |
31.10.24 21:00:31 | - | 7,100 |
31.10.24 21:00:13 | - | 7,150 |
31.10.24 20:57:16 | - | 7,150 |
31.10.24 20:56:53 | - | 7,100 |
31.10.24 20:56:45 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:46 | - | 7,100 |
31.10.24 20:54:32 | - | 7,150 |
31.10.24 20:54:06 | - | 7,100 |
31.10.24 20:53:50 | - | 7,100 |
31.10.24 20:53:41 | - | 7,150 |
31.10.24 20:53:00 | - | 7,100 |
31.10.24 20:51:54 | - | 7,150 |
31.10.24 20:50:03 | - | 7,100 |
31.10.24 20:49:58 | - | 7,150 |
31.10.24 20:47:47 | - | 7,100 |
31.10.24 20:45:27 | - | 7,150 |
31.10.24 20:45:18 | - | 7,100 |
31.10.24 20:43:53 | - | 7,150 |
31.10.24 20:39:14 | - | 7,100 |
31.10.24 20:32:20 | - | 7,050 |