ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:27 | - | 11,030 |
06.06.25 21:15:07 | - | 11,060 |
06.06.25 21:14:44 | - | 11,005 |
06.06.25 21:14:32 | - | 11,025 |
06.06.25 21:14:13 | - | 10,990 |
06.06.25 21:14:11 | - | 10,930 |
06.06.25 21:13:10 | - | 10,915 |
06.06.25 21:04:35 | - | 10,920 |
06.06.25 21:03:38 | - | 10,910 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 21:03:16 | - | 10,920 |
06.06.25 20:57:02 | - | 10,905 |
06.06.25 20:54:48 | - | 10,915 |
06.06.25 20:49:26 | - | 10,900 |
06.06.25 20:49:26 | - | 10,900 |
06.06.25 20:46:08 | - | 10,890 |
06.06.25 20:44:56 | - | 10,905 |
06.06.25 20:44:51 | - | 10,945 |
06.06.25 20:44:28 | - | 10,975 |
06.06.25 20:44:21 | - | 10,960 |
06.06.25 20:44:00 | - | 10,915 |
06.06.25 20:44:00 | - | 10,915 |
06.06.25 20:39:55 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:11 | - | 10,925 |
06.06.25 20:37:07 | - | 10,975 |
06.06.25 20:36:51 | - | 10,920 |
06.06.25 20:36:34 | - | 10,900 |
06.06.25 20:33:57 | - | 10,920 |
06.06.25 20:31:39 | - | 10,930 |
06.06.25 20:31:15 | - | 10,920 |
06.06.25 20:30:53 | - | 10,990 |
06.06.25 20:30:47 | - | 10,985 |
06.06.25 20:30:06 | - | 10,925 |
06.06.25 20:27:52 | - | 10,910 |
06.06.25 20:21:52 | - | 10,920 |
06.06.25 20:15:55 | - | 10,935 |
06.06.25 20:12:06 | - | 10,910 |
06.06.25 20:05:27 | - | 10,925 |