ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:36 | - | 10,760 |
05.06.25 20:58:28 | - | 10,800 |
05.06.25 20:56:40 | - | 10,750 |
05.06.25 20:56:40 | - | 10,750 |
05.06.25 20:56:29 | - | 10,790 |
05.06.25 20:56:29 | - | 10,790 |
05.06.25 20:55:54 | - | 10,750 |
05.06.25 20:54:01 | - | 10,820 |
05.06.25 20:53:51 | - | 10,780 |
05.06.25 20:52:06 | - | 10,745 |
05.06.25 20:51:52 | - | 10,825 |
05.06.25 20:51:43 | - | 10,810 |
05.06.25 20:47:40 | - | 10,740 |
05.06.25 20:47:27 | - | 10,820 |
05.06.25 20:47:14 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:51 | - | 10,740 |
05.06.25 20:46:20 | - | 10,815 |
05.06.25 20:45:47 | - | 10,835 |
05.06.25 20:45:33 | - | 10,810 |
05.06.25 20:45:09 | - | 10,810 |
05.06.25 20:44:21 | - | 10,725 |
05.06.25 20:44:16 | - | 10,780 |
05.06.25 20:43:40 | - | 10,735 |
05.06.25 20:43:17 | - | 10,815 |
05.06.25 20:43:07 | - | 10,775 |
05.06.25 20:43:07 | - | 10,775 |
05.06.25 20:43:07 | - | 10,775 |
05.06.25 20:43:07 | - | 10,775 |
05.06.25 20:42:38 | - | 10,735 |
05.06.25 20:42:30 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |
05.06.25 20:42:17 | - | 10,735 |