ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:38 | - | 10,765 |
05.06.25 18:59:25 | - | 10,795 |
05.06.25 18:54:49 | - | 10,755 |
05.06.25 18:53:36 | - | 10,745 |
05.06.25 18:53:05 | - | 10,730 |
05.06.25 18:52:06 | - | 10,710 |
05.06.25 18:51:54 | - | 10,710 |
05.06.25 18:49:41 | - | 10,805 |
05.06.25 18:49:17 | - | 10,725 |
05.06.25 18:48:41 | - | 10,820 |
05.06.25 18:45:24 | - | 10,750 |
05.06.25 18:45:18 | - | 10,795 |
05.06.25 18:44:43 | - | 10,820 |
05.06.25 18:44:20 | - | 10,780 |
05.06.25 18:44:09 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:42:16 | - | 10,775 |
05.06.25 18:40:36 | - | 10,825 |
05.06.25 18:35:25 | - | 10,780 |
05.06.25 18:34:45 | - | 10,815 |
05.06.25 18:34:38 | - | 10,775 |
05.06.25 18:34:38 | - | 10,775 |
05.06.25 18:31:35 | - | 10,755 |
05.06.25 18:31:35 | - | 10,755 |
05.06.25 18:31:35 | - | 10,755 |
05.06.25 18:31:35 | - | 10,755 |
05.06.25 18:31:33 | - | 10,835 |
05.06.25 18:20:34 | - | 10,760 |
05.06.25 18:19:58 | - | 10,830 |
05.06.25 18:17:41 | - | 10,750 |
05.06.25 18:17:14 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:16 | - | 10,800 |
05.06.25 18:16:03 | - | 10,755 |
05.06.25 18:15:57 | - | 10,795 |
05.06.25 18:15:49 | - | 10,755 |
05.06.25 18:15:28 | - | 10,775 |
05.06.25 18:15:12 | - | 10,810 |
05.06.25 18:11:00 | - | 10,780 |
05.06.25 18:10:57 | - | 10,830 |
05.06.25 18:10:50 | - | 10,790 |
05.06.25 18:10:40 | - | 10,770 |
05.06.25 18:10:16 | - | 10,805 |
05.06.25 18:09:57 | - | 10,765 |
05.06.25 18:09:49 | - | 10,800 |
05.06.25 18:05:17 | - | 10,790 |
05.06.25 18:02:43 | - | 10,810 |