ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:27 | - | 8,350 |
19.11.24 16:40:16 | - | 8,300 |
19.11.24 16:38:29 | - | 8,400 |
19.11.24 16:31:47 | - | 8,400 |
19.11.24 16:29:33 | - | 8,350 |
19.11.24 16:26:14 | - | 8,350 |
19.11.24 16:21:03 | - | 8,300 |
19.11.24 16:16:50 | - | 8,350 |
19.11.24 16:07:08 | - | 8,300 |
19.11.24 16:03:49 | - | 8,250 |
19.11.24 16:01:12 | - | 8,200 |
19.11.24 15:57:03 | - | 8,150 |
19.11.24 15:55:44 | - | 8,200 |
19.11.24 15:52:54 | - | 8,200 |
19.11.24 15:49:31 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:52 | - | 8,100 |
19.11.24 15:40:52 | - | 8,150 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:39:38 | - | 8,100 |
19.11.24 15:36:10 | - | 8,000 |
19.11.24 15:35:07 | - | 7,950 |
19.11.24 15:34:13 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:40 | - | 7,850 |
19.11.24 15:32:35 | - | 7,900 |
19.11.24 15:30:45 | - | 7,900 |
19.11.24 15:27:53 | - | 7,800 |
19.11.24 15:22:49 | - | 7,750 |
19.11.24 15:06:35 | - | 7,750 |
19.11.24 14:33:23 | - | 7,800 |
19.11.24 14:32:25 | - | 7,800 |
19.11.24 13:13:03 | - | 7,850 |
19.11.24 12:41:03 | - | 7,800 |
19.11.24 12:40:37 | - | 7,800 |
19.11.24 12:35:17 | - | 7,800 |
19.11.24 12:35:00 | - | 7,800 |
19.11.24 12:34:18 | - | 7,800 |
19.11.24 12:33:38 | - | 7,800 |