ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:52:08 | - | 6,850 |
01.11.24 07:49:10 | - | 6,900 |
01.11.24 07:32:10 | - | 6,850 |
31.10.24 21:57:11 | - | 7,100 |
31.10.24 21:53:37 | - | 7,100 |
31.10.24 21:53:37 | - | 7,100 |
31.10.24 21:53:37 | - | 7,100 |
31.10.24 21:53:27 | - | 7,100 |
31.10.24 21:50:31 | - | 7,100 |
31.10.24 21:50:30 | - | 7,100 |
31.10.24 21:50:29 | - | 7,100 |
31.10.24 21:49:20 | - | 7,100 |
31.10.24 21:49:11 | - | 7,150 |
31.10.24 21:49:04 | - | 7,100 |
31.10.24 21:49:04 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:44:32 | - | 7,100 |
31.10.24 21:44:31 | - | 7,150 |
31.10.24 21:42:45 | - | 7,100 |
31.10.24 21:42:32 | - | 7,150 |
31.10.24 21:42:21 | - | 7,100 |
31.10.24 21:41:37 | - | 7,100 |
31.10.24 21:40:24 | - | 7,100 |
31.10.24 21:40:21 | - | 7,150 |
31.10.24 21:36:59 | - | 7,100 |
31.10.24 21:36:13 | - | 7,100 |
31.10.24 21:24:20 | - | 7,100 |
31.10.24 21:21:25 | - | 7,100 |
31.10.24 21:21:24 | - | 7,150 |
31.10.24 21:21:24 | - | 7,150 |
31.10.24 21:21:11 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:21:08 | - | 7,100 |
31.10.24 21:20:57 | - | 7,100 |
31.10.24 21:20:48 | - | 7,100 |
31.10.24 21:20:48 | - | 7,100 |
31.10.24 21:20:11 | - | 7,100 |
31.10.24 21:19:29 | - | 7,100 |
31.10.24 21:19:15 | - | 7,100 |
31.10.24 21:19:15 | - | 7,100 |
31.10.24 21:13:39 | - | 7,100 |
31.10.24 21:11:34 | - | 7,100 |
31.10.24 21:11:26 | - | 7,100 |
31.10.24 21:11:19 | - | 7,100 |
31.10.24 21:11:18 | - | 7,100 |
31.10.24 21:11:15 | - | 7,100 |
31.10.24 21:11:13 | - | 7,150 |