ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:42 | - | 10,740 |
05.06.25 21:26:11 | - | 10,725 |
05.06.25 21:21:50 | - | 10,715 |
05.06.25 21:21:27 | - | 10,750 |
05.06.25 21:20:51 | - | 10,755 |
05.06.25 21:20:25 | - | 10,775 |
05.06.25 21:19:16 | - | 10,705 |
05.06.25 21:18:00 | - | 10,720 |
05.06.25 21:16:39 | - | 10,750 |
05.06.25 21:16:11 | - | 10,785 |
05.06.25 21:15:42 | - | 10,765 |
05.06.25 21:15:32 | - | 10,805 |
05.06.25 21:15:05 | - | 10,725 |
05.06.25 21:14:43 | - | 10,805 |
05.06.25 21:13:58 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:02 | - | 10,750 |
05.06.25 21:12:01 | - | 10,780 |
05.06.25 21:10:26 | - | 10,745 |
05.06.25 21:10:03 | - | 10,805 |
05.06.25 21:09:07 | - | 10,775 |
05.06.25 21:08:59 | - | 10,845 |
05.06.25 21:08:41 | - | 10,830 |
05.06.25 21:07:48 | - | 10,765 |
05.06.25 21:07:36 | - | 10,835 |
05.06.25 21:07:36 | - | 10,835 |
05.06.25 21:07:25 | - | 10,825 |
05.06.25 21:06:22 | - | 10,765 |
05.06.25 21:05:57 | - | 10,825 |
05.06.25 21:05:17 | - | 10,755 |
05.06.25 21:00:06 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:55 | - | 10,790 |
05.06.25 20:59:36 | - | 10,760 |
05.06.25 20:58:28 | - | 10,800 |
05.06.25 20:56:40 | - | 10,750 |
05.06.25 20:56:40 | - | 10,750 |
05.06.25 20:56:29 | - | 10,790 |
05.06.25 20:56:29 | - | 10,790 |
05.06.25 20:55:54 | - | 10,750 |
05.06.25 20:54:01 | - | 10,820 |
05.06.25 20:53:51 | - | 10,780 |
05.06.25 20:52:06 | - | 10,745 |
05.06.25 20:51:52 | - | 10,825 |
05.06.25 20:51:43 | - | 10,810 |
05.06.25 20:47:40 | - | 10,740 |
05.06.25 20:47:27 | - | 10,820 |