ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:16 | - | 10,920 |
06.06.25 20:57:02 | - | 10,905 |
06.06.25 20:54:48 | - | 10,915 |
06.06.25 20:49:26 | - | 10,900 |
06.06.25 20:49:26 | - | 10,900 |
06.06.25 20:46:08 | - | 10,890 |
06.06.25 20:44:56 | - | 10,905 |
06.06.25 20:44:51 | - | 10,945 |
06.06.25 20:44:28 | - | 10,975 |
06.06.25 20:44:21 | - | 10,960 |
06.06.25 20:44:00 | - | 10,915 |
06.06.25 20:44:00 | - | 10,915 |
06.06.25 20:39:55 | - | 10,895 |
06.06.25 20:37:11 | - | 10,925 |
06.06.25 20:37:07 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:51 | - | 10,920 |
06.06.25 20:36:34 | - | 10,900 |
06.06.25 20:33:57 | - | 10,920 |
06.06.25 20:31:39 | - | 10,930 |
06.06.25 20:31:15 | - | 10,920 |
06.06.25 20:30:53 | - | 10,990 |
06.06.25 20:30:47 | - | 10,985 |
06.06.25 20:30:06 | - | 10,925 |
06.06.25 20:27:52 | - | 10,910 |
06.06.25 20:21:52 | - | 10,920 |
06.06.25 20:15:55 | - | 10,935 |
06.06.25 20:12:06 | - | 10,910 |
06.06.25 20:05:27 | - | 10,925 |
06.06.25 20:04:36 | - | 10,905 |
06.06.25 20:02:04 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:48 | - | 10,910 |
06.06.25 20:00:26 | - | 10,935 |
06.06.25 19:54:02 | - | 10,835 |
06.06.25 19:54:02 | - | 10,865 |
06.06.25 19:53:59 | - | 10,905 |
06.06.25 19:51:35 | - | 10,895 |
06.06.25 19:50:01 | - | 10,830 |
06.06.25 19:49:34 | - | 10,915 |
06.06.25 19:49:34 | - | 10,915 |
06.06.25 19:47:56 | - | 10,825 |
06.06.25 19:47:54 | - | 10,905 |
06.06.25 19:47:48 | - | 10,865 |
06.06.25 19:47:48 | - | 10,905 |
06.06.25 19:47:48 | - | 10,905 |
06.06.25 19:46:15 | - | 10,895 |