ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:54 | - | 10,415 |
11.06.25 19:02:26 | - | 10,455 |
11.06.25 19:00:46 | - | 10,415 |
11.06.25 19:00:13 | - | 10,400 |
11.06.25 19:00:06 | - | 10,350 |
11.06.25 18:59:47 | - | 10,410 |
11.06.25 18:59:42 | - | 10,375 |
11.06.25 18:59:42 | - | 10,375 |
11.06.25 18:56:46 | - | 10,340 |
11.06.25 18:56:46 | - | 10,340 |
11.06.25 18:56:40 | - | 10,375 |
11.06.25 18:56:40 | - | 10,375 |
11.06.25 18:56:40 | - | 10,375 |
11.06.25 18:56:40 | - | 10,375 |
11.06.25 18:55:54 | - | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:54 | - | 10,335 |
11.06.25 18:55:48 | - | 10,380 |
11.06.25 18:55:45 | - | 10,420 |
11.06.25 18:55:34 | - | 10,375 |
11.06.25 18:55:34 | - | 10,375 |
11.06.25 18:50:02 | - | 10,390 |
11.06.25 18:49:57 | - | 10,345 |
11.06.25 18:49:50 | - | 10,365 |
11.06.25 18:49:25 | - | 10,405 |
11.06.25 18:49:01 | - | 10,335 |
11.06.25 18:48:59 | - | 10,415 |
11.06.25 18:48:53 | - | 10,405 |
11.06.25 18:48:49 | - | 10,380 |
11.06.25 18:48:49 | - | 10,380 |
11.06.25 18:48:49 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:28 | - | 10,330 |
11.06.25 18:47:18 | - | 10,370 |
11.06.25 18:47:10 | - | 10,410 |
11.06.25 18:47:02 | - | 10,365 |
11.06.25 18:46:36 | - | 10,350 |
11.06.25 18:45:53 | - | 10,315 |
11.06.25 18:45:21 | - | 10,355 |
11.06.25 18:45:21 | - | 10,355 |
11.06.25 18:43:52 | - | 10,315 |