ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:11 | - | 10,310 |
11.06.25 19:58:11 | - | 10,310 |
11.06.25 19:58:06 | - | 10,345 |
11.06.25 19:56:26 | - | 10,355 |
11.06.25 19:52:58 | - | 10,315 |
11.06.25 19:49:40 | - | 10,335 |
11.06.25 19:49:26 | - | 10,385 |
11.06.25 19:49:16 | - | 10,345 |
11.06.25 19:49:07 | - | 10,385 |
11.06.25 19:43:56 | - | 10,400 |
11.06.25 19:39:39 | - | 10,410 |
11.06.25 19:39:33 | - | 10,440 |
11.06.25 19:39:33 | - | 10,440 |
11.06.25 19:39:33 | - | 10,440 |
11.06.25 19:39:33 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:18 | - | 10,410 |
11.06.25 19:33:03 | - | 10,425 |
11.06.25 19:25:02 | - | 10,440 |
11.06.25 19:25:02 | - | 10,440 |
11.06.25 19:25:02 | - | 10,440 |
11.06.25 19:19:34 | - | 10,425 |
11.06.25 19:17:41 | - | 10,440 |
11.06.25 19:15:36 | - | 10,425 |
11.06.25 19:14:05 | - | 10,440 |
11.06.25 19:14:05 | - | 10,440 |
11.06.25 19:11:03 | - | 10,425 |
11.06.25 19:04:19 | - | 10,440 |
11.06.25 19:04:19 | - | 10,440 |
11.06.25 19:04:06 | - | 10,480 |
11.06.25 19:03:56 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:47 | - | 10,440 |
11.06.25 19:03:45 | - | 10,480 |
11.06.25 19:03:37 | - | 10,415 |
11.06.25 19:03:37 | - | 10,415 |
11.06.25 19:03:08 | - | 10,455 |
11.06.25 19:02:54 | - | 10,415 |
11.06.25 19:02:26 | - | 10,455 |
11.06.25 19:00:46 | - | 10,415 |
11.06.25 19:00:13 | - | 10,400 |
11.06.25 19:00:06 | - | 10,350 |
11.06.25 18:59:47 | - | 10,410 |
11.06.25 18:59:42 | - | 10,375 |
11.06.25 18:59:42 | - | 10,375 |
11.06.25 18:56:46 | - | 10,340 |
11.06.25 18:56:46 | - | 10,340 |