ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:39:15 | - | 7,300 |
| 01.11.24 14:37:43 | - | 7,350 |
| 01.11.24 14:36:54 | - | 7,350 |
| 01.11.24 14:35:31 | - | 7,300 |
| 01.11.24 14:34:33 | - | 7,200 |
| 01.11.24 14:33:05 | - | 7,100 |
| 01.11.24 14:32:20 | - | 7,150 |
| 01.11.24 14:29:09 | - | 7,000 |
| 01.11.24 14:28:40 | - | 7,000 |
| 01.11.24 14:25:03 | - | 7,000 |
| 01.11.24 14:09:16 | - | 7,050 |
| 01.11.24 13:29:55 | - | 7,000 |
| 01.11.24 13:11:47 | - | 7,050 |
| 01.11.24 13:07:22 | - | 7,000 |
| 01.11.24 13:06:24 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:00:50 | - | 7,000 |
| 01.11.24 12:52:20 | - | 6,950 |
| 01.11.24 12:52:11 | - | 7,050 |
| 01.11.24 12:20:36 | - | 6,950 |
| 01.11.24 12:18:20 | - | 7,000 |
| 01.11.24 12:17:10 | - | 6,950 |
| 01.11.24 12:15:10 | - | 6,950 |
| 01.11.24 11:13:15 | - | 7,000 |
| 01.11.24 11:13:01 | - | 6,900 |
| 01.11.24 11:07:38 | - | 6,950 |
| 01.11.24 10:50:07 | - | 6,900 |
| 01.11.24 10:16:54 | - | 6,900 |
| 01.11.24 10:14:26 | - | 6,950 |
| 01.11.24 09:57:41 | - | 6,900 |
| 01.11.24 09:57:20 | - | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:47:30 | - | 6,900 |
| 01.11.24 09:41:41 | - | 6,900 |
| 01.11.24 09:21:42 | - | 6,900 |
| 01.11.24 09:19:56 | - | 6,900 |
| 01.11.24 09:17:53 | - | 6,900 |
| 01.11.24 09:17:35 | - | 6,800 |
| 01.11.24 09:16:17 | - | 6,800 |
| 01.11.24 09:06:11 | - | 6,900 |
| 01.11.24 09:00:14 | - | 7,050 |
| 01.11.24 08:52:29 | - | 7,000 |
| 01.11.24 08:35:55 | - | 7,050 |
| 01.11.24 08:33:08 | - | 7,050 |
| 01.11.24 08:02:48 | - | 7,050 |
| 01.11.24 08:02:46 | - | 7,050 |
| 01.11.24 08:00:02 | - | 7,050 |