ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:06:03 | - | 7,350 |
01.11.24 19:02:46 | - | 7,300 |
01.11.24 18:54:12 | - | 7,350 |
01.11.24 18:54:12 | - | 7,350 |
01.11.24 18:46:55 | - | 7,300 |
01.11.24 18:44:11 | - | 7,300 |
01.11.24 18:44:04 | - | 7,350 |
01.11.24 18:44:02 | - | 7,300 |
01.11.24 18:43:58 | - | 7,350 |
01.11.24 18:41:51 | - | 7,300 |
01.11.24 18:41:03 | - | 7,350 |
01.11.24 18:39:55 | - | 7,300 |
01.11.24 18:38:10 | - | 7,350 |
01.11.24 18:36:14 | - | 7,300 |
01.11.24 18:36:14 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:18:05 | - | 7,300 |
01.11.24 18:12:11 | - | 7,350 |
01.11.24 18:10:55 | - | 7,300 |
01.11.24 17:59:31 | - | 7,350 |
01.11.24 17:59:31 | - | 7,350 |
01.11.24 17:59:28 | - | 7,400 |
01.11.24 17:59:28 | - | 7,400 |
01.11.24 17:56:20 | - | 7,350 |
01.11.24 17:55:03 | - | 7,400 |
01.11.24 17:55:03 | - | 7,400 |
01.11.24 17:54:51 | - | 7,350 |
01.11.24 17:54:50 | - | 7,400 |
01.11.24 17:54:08 | - | 7,350 |
01.11.24 17:51:27 | - | 7,400 |
01.11.24 17:51:06 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:51:06 | - | 7,350 |
01.11.24 17:51:06 | - | 7,350 |
01.11.24 17:51:06 | - | 7,350 |
01.11.24 17:51:04 | - | 7,400 |
01.11.24 17:43:29 | - | 7,350 |
01.11.24 17:40:37 | - | 7,400 |
01.11.24 17:39:02 | - | 7,450 |
01.11.24 17:38:59 | - | 7,400 |
01.11.24 17:36:07 | - | 7,450 |
01.11.24 17:36:07 | - | 7,450 |
01.11.24 17:35:39 | - | 7,400 |
01.11.24 17:35:39 | - | 7,400 |
01.11.24 17:35:39 | - | 7,400 |
01.11.24 17:35:39 | - | 7,400 |
01.11.24 17:35:38 | - | 7,450 |