ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:10 | - | 9,100 |
20.11.24 16:10:02 | - | 9,150 |
20.11.24 16:07:46 | - | 9,100 |
20.11.24 16:06:42 | - | 9,150 |
20.11.24 16:05:14 | - | 9,150 |
20.11.24 16:04:10 | - | 9,200 |
20.11.24 16:00:10 | - | 9,200 |
20.11.24 15:57:10 | - | 9,200 |
20.11.24 15:56:00 | - | 9,200 |
20.11.24 15:53:36 | - | 9,200 |
20.11.24 15:51:54 | - | 9,250 |
20.11.24 15:50:08 | - | 9,200 |
20.11.24 15:47:45 | - | 9,150 |
20.11.24 15:46:29 | - | 9,250 |
20.11.24 15:44:40 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:17 | - | 9,150 |
20.11.24 15:42:38 | - | 9,100 |
20.11.24 15:40:11 | - | 9,150 |
20.11.24 15:40:04 | - | 9,150 |
20.11.24 15:38:40 | - | 9,150 |
20.11.24 15:35:23 | - | 9,100 |
20.11.24 15:35:23 | - | 9,100 |
20.11.24 15:35:23 | - | 9,100 |
20.11.24 15:35:23 | - | 9,100 |
20.11.24 15:32:53 | - | 9,100 |
20.11.24 15:32:28 | - | 9,050 |
20.11.24 15:31:45 | - | 9,000 |
20.11.24 13:41:50 | - | 8,900 |
20.11.24 13:41:15 | - | 8,900 |
20.11.24 13:40:46 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:48 | - | 8,900 |
20.11.24 13:16:36 | - | 8,900 |
20.11.24 13:16:25 | - | 8,900 |
20.11.24 13:14:41 | - | 8,900 |
20.11.24 13:04:00 | - | 8,900 |
20.11.24 13:02:59 | - | 8,900 |
20.11.24 13:01:37 | - | 8,900 |
20.11.24 13:01:04 | - | 8,900 |
20.11.24 13:00:31 | - | 8,900 |
20.11.24 12:58:02 | - | 8,900 |
20.11.24 12:57:57 | - | 8,900 |
20.11.24 12:57:18 | - | 8,900 |
20.11.24 12:56:45 | - | 8,900 |
20.11.24 12:56:12 | - | 8,900 |
20.11.24 12:55:41 | - | 8,900 |