ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:39 | - | 9,400 |
20.11.24 17:42:39 | - | 9,350 |
20.11.24 17:42:35 | - | 9,350 |
20.11.24 17:42:21 | - | 9,400 |
20.11.24 17:41:07 | - | 9,350 |
20.11.24 17:41:01 | - | 9,300 |
20.11.24 17:40:20 | - | 9,300 |
20.11.24 17:39:30 | - | 9,300 |
20.11.24 17:26:10 | - | 9,300 |
20.11.24 17:25:17 | - | 9,350 |
20.11.24 17:22:41 | - | 9,350 |
20.11.24 17:21:20 | - | 9,300 |
20.11.24 17:20:05 | - | 9,350 |
20.11.24 17:20:05 | - | 9,350 |
20.11.24 17:18:32 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:17 | - | 9,300 |
20.11.24 17:14:50 | - | 9,300 |
20.11.24 17:11:34 | - | 9,250 |
20.11.24 17:08:46 | - | 9,250 |
20.11.24 17:07:44 | - | 9,200 |
20.11.24 17:01:36 | - | 9,250 |
20.11.24 17:00:21 | - | 9,250 |
20.11.24 16:58:49 | - | 9,300 |
20.11.24 16:55:31 | - | 9,250 |
20.11.24 16:54:25 | - | 9,250 |
20.11.24 16:54:05 | - | 9,300 |
20.11.24 16:50:31 | - | 9,300 |
20.11.24 16:50:13 | - | 9,350 |
20.11.24 16:36:43 | - | 9,250 |
20.11.24 16:31:36 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:00 | - | 9,200 |
20.11.24 16:28:41 | - | 9,150 |
20.11.24 16:26:17 | - | 9,200 |
20.11.24 16:24:51 | - | 9,100 |
20.11.24 16:23:16 | - | 9,050 |
20.11.24 16:21:55 | - | 9,000 |
20.11.24 16:20:32 | - | 9,000 |
20.11.24 16:20:30 | - | 8,950 |
20.11.24 16:20:30 | - | 8,950 |
20.11.24 16:20:30 | - | 8,950 |
20.11.24 16:20:30 | - | 8,950 |
20.11.24 16:16:54 | - | 9,050 |
20.11.24 16:16:04 | - | 9,100 |
20.11.24 16:13:43 | - | 9,100 |
20.11.24 16:13:07 | - | 9,150 |