ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:41:46 | - | 9,400 |
20.11.24 18:41:46 | - | 9,400 |
20.11.24 18:36:14 | - | 9,350 |
20.11.24 18:34:19 | - | 9,400 |
20.11.24 18:34:01 | - | 9,350 |
20.11.24 18:32:48 | - | 9,350 |
20.11.24 18:32:28 | - | 9,400 |
20.11.24 18:32:05 | - | 9,350 |
20.11.24 18:32:05 | - | 9,350 |
20.11.24 18:32:05 | - | 9,350 |
20.11.24 18:32:02 | - | 9,300 |
20.11.24 18:27:47 | - | 9,350 |
20.11.24 18:27:24 | - | 9,300 |
20.11.24 18:25:18 | - | 9,350 |
20.11.24 18:25:18 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:25:11 | - | 9,300 |
20.11.24 18:25:04 | - | 9,350 |
20.11.24 18:25:02 | - | 9,300 |
20.11.24 18:25:02 | - | 9,300 |
20.11.24 18:25:02 | - | 9,300 |
20.11.24 18:23:22 | - | 9,350 |
20.11.24 18:23:21 | - | 9,300 |
20.11.24 18:23:21 | - | 9,300 |
20.11.24 18:23:21 | - | 9,300 |
20.11.24 18:23:21 | - | 9,300 |
20.11.24 18:23:21 | - | 9,300 |
20.11.24 18:22:59 | - | 9,350 |
20.11.24 18:22:35 | - | 9,400 |
20.11.24 18:22:25 | - | 9,350 |
20.11.24 18:22:10 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:21:58 | - | 9,400 |
20.11.24 18:21:53 | - | 9,350 |
20.11.24 18:21:51 | - | 9,350 |
20.11.24 18:17:57 | - | 9,300 |
20.11.24 18:17:57 | - | 9,300 |
20.11.24 18:16:55 | - | 9,250 |
20.11.24 18:14:39 | - | 9,300 |
20.11.24 18:12:13 | - | 9,250 |
20.11.24 18:04:00 | - | 9,300 |
20.11.24 17:58:21 | - | 9,350 |
20.11.24 17:57:57 | - | 9,400 |
20.11.24 17:57:15 | - | 9,450 |
20.11.24 17:56:39 | - | 9,450 |
20.11.24 17:54:39 | - | 9,500 |
20.11.24 17:48:51 | - | 9,450 |