ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:45:33 | - | 7,200 |
04.11.24 09:43:26 | - | 7,250 |
04.11.24 09:33:30 | - | 7,200 |
04.11.24 09:32:58 | - | 7,250 |
04.11.24 09:27:28 | - | 7,200 |
04.11.24 09:26:25 | - | 7,250 |
04.11.24 09:25:50 | - | 7,250 |
04.11.24 09:25:25 | - | 7,200 |
04.11.24 09:22:47 | - | 7,200 |
04.11.24 09:20:39 | - | 7,200 |
04.11.24 09:15:34 | - | 7,200 |
04.11.24 09:13:28 | - | 7,250 |
04.11.24 09:09:33 | - | 7,200 |
04.11.24 09:09:32 | - | 7,250 |
04.11.24 09:09:32 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:14 | - | 7,200 |
04.11.24 08:50:13 | - | 7,250 |
04.11.24 08:47:38 | - | 7,250 |
04.11.24 08:38:10 | - | 7,250 |
04.11.24 08:38:10 | - | 7,250 |
04.11.24 08:38:00 | - | 7,200 |
04.11.24 08:37:59 | - | 7,250 |
04.11.24 08:37:58 | - | 7,200 |
04.11.24 08:37:34 | - | 7,250 |
04.11.24 08:37:33 | - | 7,200 |
04.11.24 08:37:33 | - | 7,200 |
04.11.24 08:37:13 | - | 7,250 |
04.11.24 08:36:18 | - | 7,200 |
04.11.24 08:14:29 | - | 7,250 |
04.11.24 08:14:27 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:02 | - | 7,250 |
04.11.24 07:33:25 | - | 7,150 |
01.11.24 21:59:17 | - | 7,300 |
01.11.24 21:14:20 | - | 7,400 |
01.11.24 21:13:41 | - | 7,400 |
01.11.24 21:13:40 | - | 7,350 |
01.11.24 21:13:32 | - | 7,300 |
01.11.24 21:13:28 | - | 7,300 |
01.11.24 21:06:35 | - | 7,300 |
01.11.24 21:06:33 | - | 7,350 |
01.11.24 21:06:33 | - | 7,300 |
01.11.24 21:06:22 | - | 7,350 |
01.11.24 21:05:02 | - | 7,400 |
01.11.24 21:05:02 | - | 7,400 |
01.11.24 21:00:41 | - | 7,350 |