ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:01 | - | 7,500 |
04.11.24 15:45:11 | - | 7,550 |
04.11.24 15:41:40 | - | 7,500 |
04.11.24 15:38:55 | - | 7,500 |
04.11.24 15:38:36 | - | 7,550 |
04.11.24 15:36:41 | - | 7,550 |
04.11.24 15:35:47 | - | 7,500 |
04.11.24 15:34:59 | - | 7,550 |
04.11.24 15:32:11 | - | 7,500 |
04.11.24 15:31:50 | - | 7,550 |
04.11.24 15:30:47 | - | 7,400 |
04.11.24 15:26:30 | - | 7,200 |
04.11.24 15:25:02 | - | 7,250 |
04.11.24 15:20:00 | - | 7,150 |
04.11.24 15:19:34 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:45 | - | 7,150 |
04.11.24 15:04:06 | - | 7,150 |
04.11.24 14:46:06 | - | 7,150 |
04.11.24 14:20:41 | - | 7,100 |
04.11.24 14:19:57 | - | 7,250 |
04.11.24 14:12:47 | - | 7,200 |
04.11.24 14:11:17 | - | 7,150 |
04.11.24 14:00:06 | - | 7,150 |
04.11.24 12:16:29 | - | 7,050 |
04.11.24 12:16:23 | - | 7,100 |
04.11.24 11:32:49 | - | 7,250 |
04.11.24 11:20:36 | - | 7,250 |
04.11.24 11:16:21 | - | 7,200 |
04.11.24 11:11:42 | - | 7,150 |
04.11.24 11:11:12 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:53 | - | 7,150 |
04.11.24 11:10:13 | - | 7,150 |
04.11.24 11:07:55 | - | 7,150 |
04.11.24 11:04:54 | - | 7,150 |
04.11.24 11:04:04 | - | 7,150 |
04.11.24 11:00:25 | - | 7,150 |
04.11.24 10:00:03 | - | 7,250 |
04.11.24 09:45:33 | - | 7,200 |
04.11.24 09:43:26 | - | 7,250 |
04.11.24 09:33:30 | - | 7,200 |
04.11.24 09:32:58 | - | 7,250 |
04.11.24 09:27:28 | - | 7,200 |
04.11.24 09:26:25 | - | 7,250 |
04.11.24 09:25:50 | - | 7,250 |
04.11.24 09:25:25 | - | 7,200 |