ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:14:10 | - | 9,300 |
20.11.24 20:09:52 | - | 9,350 |
20.11.24 20:07:46 | - | 9,400 |
20.11.24 20:07:07 | - | 9,450 |
20.11.24 20:06:55 | - | 9,400 |
20.11.24 19:55:31 | - | 9,450 |
20.11.24 19:55:27 | - | 9,500 |
20.11.24 19:53:02 | - | 9,450 |
20.11.24 19:52:56 | - | 9,500 |
20.11.24 19:52:55 | - | 9,450 |
20.11.24 19:52:55 | - | 9,450 |
20.11.24 19:52:55 | - | 9,450 |
20.11.24 19:52:53 | - | 9,500 |
20.11.24 19:52:53 | - | 9,500 |
20.11.24 19:52:46 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:46 | - | 9,450 |
20.11.24 19:51:37 | - | 9,500 |
20.11.24 19:47:31 | - | 9,450 |
20.11.24 19:36:50 | - | 9,400 |
20.11.24 19:36:49 | - | 9,450 |
20.11.24 19:36:35 | - | 9,400 |
20.11.24 19:35:44 | - | 9,450 |
20.11.24 19:35:31 | - | 9,400 |
20.11.24 19:34:52 | - | 9,400 |
20.11.24 19:30:12 | - | 9,450 |
20.11.24 19:30:12 | - | 9,450 |
20.11.24 19:30:12 | - | 9,450 |
20.11.24 19:30:10 | - | 9,400 |
20.11.24 19:27:38 | - | 9,450 |
20.11.24 19:27:15 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:11 | - | 9,450 |
20.11.24 19:23:57 | - | 9,350 |
20.11.24 19:21:03 | - | 9,300 |
20.11.24 19:21:03 | - | 9,300 |
20.11.24 19:19:34 | - | 9,350 |
20.11.24 19:15:57 | - | 9,300 |
20.11.24 19:15:57 | - | 9,300 |
20.11.24 19:14:11 | - | 9,350 |
20.11.24 19:13:34 | - | 9,400 |
20.11.24 19:03:29 | - | 9,350 |
20.11.24 18:47:49 | - | 9,400 |
20.11.24 18:47:09 | - | 9,450 |
20.11.24 18:46:44 | - | 9,400 |
20.11.24 18:43:33 | - | 9,450 |
20.11.24 18:43:33 | - | 9,450 |