ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:35 | - | 9,300 |
20.11.24 21:54:46 | - | 9,350 |
20.11.24 21:54:41 | - | 9,350 |
20.11.24 21:54:11 | - | 9,300 |
20.11.24 21:54:01 | - | 9,350 |
20.11.24 21:53:02 | - | 9,300 |
20.11.24 21:51:56 | - | 9,350 |
20.11.24 21:50:47 | - | 9,300 |
20.11.24 21:45:21 | - | 9,350 |
20.11.24 21:43:14 | - | 9,300 |
20.11.24 21:35:50 | - | 9,350 |
20.11.24 21:34:36 | - | 9,400 |
20.11.24 21:34:31 | - | 9,350 |
20.11.24 21:34:31 | - | 9,350 |
20.11.24 21:34:31 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:14 | - | 9,400 |
20.11.24 21:17:41 | - | 9,350 |
20.11.24 21:17:36 | - | 9,250 |
20.11.24 21:17:36 | - | 9,250 |
20.11.24 21:17:36 | - | 9,250 |
20.11.24 21:17:36 | - | 9,250 |
20.11.24 21:14:10 | - | 9,350 |
20.11.24 21:14:09 | - | 9,300 |
20.11.24 21:14:01 | - | 9,350 |
20.11.24 21:14:01 | - | 9,350 |
20.11.24 21:14:00 | - | 9,300 |
20.11.24 21:00:10 | - | 9,350 |
20.11.24 20:56:46 | - | 9,300 |
20.11.24 20:46:02 | - | 9,350 |
20.11.24 20:42:17 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:38:10 | - | 9,350 |
20.11.24 20:31:26 | - | 9,400 |
20.11.24 20:31:07 | - | 9,350 |
20.11.24 20:30:40 | - | 9,400 |
20.11.24 20:30:38 | - | 9,350 |
20.11.24 20:30:33 | - | 9,400 |
20.11.24 20:30:13 | - | 9,350 |
20.11.24 20:29:21 | - | 9,400 |
20.11.24 20:29:17 | - | 9,350 |
20.11.24 20:28:39 | - | 9,400 |
20.11.24 20:28:34 | - | 9,350 |
20.11.24 20:28:31 | - | 9,400 |
20.11.24 20:24:59 | - | 9,350 |
20.11.24 20:24:59 | - | 9,350 |
20.11.24 20:24:59 | - | 9,350 |