ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:40 | - | 9,450 |
21.11.24 17:45:50 | - | 9,400 |
21.11.24 17:43:13 | - | 9,450 |
21.11.24 17:42:52 | - | 9,400 |
21.11.24 17:40:02 | - | 9,400 |
21.11.24 17:39:24 | - | 9,350 |
21.11.24 17:33:01 | - | 9,400 |
21.11.24 17:32:40 | - | 9,450 |
21.11.24 17:30:32 | - | 9,400 |
21.11.24 17:29:49 | - | 9,450 |
21.11.24 17:21:50 | - | 9,400 |
21.11.24 17:20:46 | - | 9,400 |
21.11.24 17:20:35 | - | 9,450 |
21.11.24 17:18:18 | - | 9,450 |
21.11.24 17:13:33 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:18 | - | 9,350 |
21.11.24 17:04:27 | - | 9,300 |
21.11.24 17:03:56 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:03:33 | - | 9,250 |
21.11.24 17:01:25 | - | 9,250 |
21.11.24 16:58:22 | - | 9,300 |
21.11.24 16:55:06 | - | 9,350 |
21.11.24 16:50:44 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:36 | - | 9,300 |
21.11.24 16:46:12 | - | 9,300 |
21.11.24 16:45:10 | - | 9,350 |
21.11.24 16:42:57 | - | 9,300 |
21.11.24 16:42:26 | - | 9,300 |
21.11.24 16:38:32 | - | 9,300 |
21.11.24 16:35:34 | - | 9,350 |
21.11.24 16:32:23 | - | 9,300 |
21.11.24 16:31:34 | - | 9,300 |
21.11.24 16:30:03 | - | 9,300 |
21.11.24 16:26:19 | - | 9,300 |
21.11.24 16:24:49 | - | 9,350 |
21.11.24 16:19:07 | - | 9,350 |
21.11.24 16:14:37 | - | 9,350 |
21.11.24 16:10:26 | - | 9,300 |