ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:34 | - | 8,900 |
20.11.24 12:53:38 | - | 8,900 |
20.11.24 12:44:32 | - | 8,900 |
20.11.24 12:43:47 | - | 8,900 |
20.11.24 12:39:31 | - | 8,900 |
20.11.24 12:38:24 | - | 8,900 |
20.11.24 12:38:08 | - | 8,900 |
20.11.24 12:36:21 | - | 8,900 |
20.11.24 12:35:31 | - | 8,900 |
20.11.24 12:34:30 | - | 8,900 |
20.11.24 12:32:13 | - | 8,900 |
20.11.24 11:32:44 | - | 8,900 |
20.11.24 11:31:50 | - | 8,900 |
20.11.24 11:31:20 | - | 8,900 |
20.11.24 11:30:23 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:20:45 | - | 8,900 |
20.11.24 10:00:02 | - | 8,900 |
20.11.24 08:33:17 | - | 8,900 |
20.11.24 08:25:01 | - | 8,850 |
20.11.24 08:24:31 | - | 8,900 |
20.11.24 08:23:05 | - | 8,850 |
20.11.24 08:13:48 | - | 8,900 |
20.11.24 08:13:46 | - | 8,850 |
20.11.24 08:13:01 | - | 8,900 |
20.11.24 08:13:00 | - | 8,850 |
20.11.24 08:09:51 | - | 8,900 |
20.11.24 08:09:18 | - | 8,850 |
20.11.24 08:09:17 | - | 8,850 |
20.11.24 08:00:04 | - | 8,900 |
20.11.24 07:36:20 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:35:34 | - | 8,600 |
20.11.24 07:32:24 | - | 8,650 |
19.11.24 21:59:52 | - | 9,000 |
19.11.24 21:58:46 | - | 8,950 |
19.11.24 21:58:29 | - | 8,900 |
19.11.24 21:54:58 | - | 8,950 |
19.11.24 21:54:56 | - | 8,900 |
19.11.24 21:52:42 | - | 8,950 |
19.11.24 21:52:42 | - | 8,950 |
19.11.24 21:52:42 | - | 8,950 |
19.11.24 21:49:51 | - | 8,900 |
19.11.24 21:44:13 | - | 8,850 |
19.11.24 21:44:11 | - | 8,800 |
19.11.24 21:43:02 | - | 8,850 |
19.11.24 21:43:01 | - | 8,800 |