ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:54 | - | 7,650 |
04.11.24 21:54:36 | - | 7,600 |
04.11.24 21:54:30 | - | 7,550 |
04.11.24 21:53:23 | - | 7,600 |
04.11.24 21:52:41 | - | 7,650 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:49:32 | - | 7,700 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:40:18 | - | 7,750 |
04.11.24 21:35:57 | - | 7,700 |
04.11.24 21:35:48 | - | 7,750 |
04.11.24 21:30:39 | - | 7,750 |
04.11.24 21:30:38 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:24:36 | - | 7,750 |
04.11.24 21:24:36 | - | 7,750 |
04.11.24 21:23:06 | - | 7,800 |
04.11.24 21:19:24 | - | 7,750 |
04.11.24 21:16:01 | - | 7,700 |
04.11.24 21:14:35 | - | 7,750 |
04.11.24 21:09:45 | - | 7,700 |
04.11.24 21:08:18 | - | 7,650 |
04.11.24 21:07:51 | - | 7,700 |
04.11.24 21:07:50 | - | 7,650 |
04.11.24 21:07:50 | - | 7,650 |
04.11.24 21:07:47 | - | 7,700 |
04.11.24 21:07:35 | - | 7,650 |
04.11.24 21:07:00 | - | 7,700 |
04.11.24 21:06:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:58:13 | - | 7,700 |
04.11.24 20:54:28 | - | 7,750 |
04.11.24 20:54:28 | - | 7,750 |
04.11.24 20:52:18 | - | 7,700 |
04.11.24 20:51:28 | - | 7,750 |
04.11.24 20:51:22 | - | 7,700 |
04.11.24 20:41:24 | - | 7,750 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:33:53 | - | 7,700 |
04.11.24 20:31:34 | - | 7,650 |
04.11.24 20:21:55 | - | 7,600 |
04.11.24 20:21:55 | - | 7,600 |
04.11.24 20:21:53 | - | 7,550 |
04.11.24 20:20:55 | - | 7,600 |