ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:08 | - | 9,500 |
21.11.24 20:29:42 | - | 9,550 |
21.11.24 20:29:14 | - | 9,500 |
21.11.24 20:28:56 | - | 9,550 |
21.11.24 20:22:02 | - | 9,500 |
21.11.24 20:20:08 | - | 9,500 |
21.11.24 20:20:08 | - | 9,500 |
21.11.24 20:17:50 | - | 9,450 |
21.11.24 20:05:36 | - | 9,500 |
21.11.24 19:47:19 | - | 9,550 |
21.11.24 19:43:07 | - | 9,600 |
21.11.24 19:42:44 | - | 9,650 |
21.11.24 19:41:04 | - | 9,600 |
21.11.24 19:35:21 | - | 9,650 |
21.11.24 19:33:23 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:48 | - | 9,650 |
21.11.24 19:30:07 | - | 9,700 |
21.11.24 19:18:47 | - | 9,650 |
21.11.24 19:03:39 | - | 9,600 |
21.11.24 19:01:49 | - | 9,550 |
21.11.24 19:01:37 | - | 9,500 |
21.11.24 19:01:27 | - | 9,550 |
21.11.24 19:01:26 | - | 9,500 |
21.11.24 19:01:24 | - | 9,500 |
21.11.24 19:01:22 | - | 9,550 |
21.11.24 19:01:18 | - | 9,550 |
21.11.24 19:01:01 | - | 9,500 |
21.11.24 18:43:15 | - | 9,550 |
21.11.24 18:36:18 | - | 9,500 |
21.11.24 18:34:39 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:34:17 | - | 9,500 |
21.11.24 18:33:57 | - | 9,550 |
21.11.24 18:33:30 | - | 9,500 |
21.11.24 18:31:33 | - | 9,550 |
21.11.24 18:31:05 | - | 9,500 |
21.11.24 18:31:01 | - | 9,500 |
21.11.24 18:30:51 | - | 9,550 |
21.11.24 18:30:37 | - | 9,500 |
21.11.24 18:29:34 | - | 9,550 |
21.11.24 18:20:09 | - | 9,500 |
21.11.24 18:18:06 | - | 9,450 |
21.11.24 18:10:42 | - | 9,400 |
21.11.24 18:09:10 | - | 9,450 |
21.11.24 18:03:49 | - | 9,400 |
21.11.24 18:01:58 | - | 9,450 |