ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:36 | - | 7,650 |
05.11.24 16:52:09 | - | 7,600 |
05.11.24 16:51:14 | - | 7,600 |
05.11.24 16:46:47 | - | 7,650 |
05.11.24 16:45:20 | - | 7,600 |
05.11.24 16:41:36 | - | 7,650 |
05.11.24 16:37:09 | - | 7,600 |
05.11.24 16:35:00 | - | 7,600 |
05.11.24 16:31:18 | - | 7,600 |
05.11.24 16:28:41 | - | 7,550 |
05.11.24 16:23:25 | - | 7,550 |
05.11.24 16:20:02 | - | 7,550 |
05.11.24 16:19:12 | - | 7,500 |
05.11.24 16:17:24 | - | 7,550 |
05.11.24 16:15:03 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:56 | - | 7,500 |
05.11.24 16:13:40 | - | 7,450 |
05.11.24 16:12:19 | - | 7,450 |
05.11.24 16:11:32 | - | 7,500 |
05.11.24 16:08:56 | - | 7,500 |
05.11.24 16:06:02 | - | 7,500 |
05.11.24 16:03:32 | - | 7,500 |
05.11.24 16:02:06 | - | 7,450 |
05.11.24 15:59:23 | - | 7,450 |
05.11.24 15:57:32 | - | 7,450 |
05.11.24 15:55:52 | - | 7,400 |
05.11.24 15:55:42 | - | 7,450 |
05.11.24 15:55:42 | - | 7,450 |
05.11.24 15:55:42 | - | 7,450 |
05.11.24 15:55:42 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:49 | - | 7,400 |
05.11.24 15:53:00 | - | 7,350 |
05.11.24 15:52:07 | - | 7,350 |
05.11.24 15:50:03 | - | 7,400 |
05.11.24 15:48:49 | - | 7,450 |
05.11.24 15:48:10 | - | 7,450 |
05.11.24 15:45:32 | - | 7,450 |
05.11.24 15:44:16 | - | 7,500 |
05.11.24 15:43:35 | - | 7,400 |
05.11.24 15:40:36 | - | 7,450 |
05.11.24 15:38:59 | - | 7,350 |
05.11.24 15:38:02 | - | 7,350 |
05.11.24 15:36:24 | - | 7,350 |
05.11.24 15:35:47 | - | 7,400 |
05.11.24 15:34:54 | - | 7,450 |