ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:33:41 | - | 7,350 |
05.11.24 15:32:43 | - | 7,300 |
05.11.24 15:31:43 | - | 7,250 |
05.11.24 15:30:16 | - | 7,350 |
05.11.24 15:28:43 | - | 7,350 |
05.11.24 15:28:01 | - | 7,450 |
05.11.24 15:27:16 | - | 7,450 |
05.11.24 15:00:59 | - | 7,450 |
05.11.24 13:43:00 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:42:31 | - | 7,500 |
05.11.24 13:42:22 | - | 7,500 |
05.11.24 13:00:02 | - | 7,500 |
05.11.24 09:59:59 | - | 7,500 |
05.11.24 09:53:38 | - | 7,450 |
05.11.24 09:51:33 | - | 7,500 |
05.11.24 08:56:28 | - | 7,450 |
05.11.24 08:56:04 | - | 7,500 |
05.11.24 08:44:25 | - | 7,450 |
05.11.24 08:42:24 | - | 7,500 |
05.11.24 08:35:23 | - | 7,450 |
05.11.24 08:35:20 | - | 7,500 |
05.11.24 08:34:08 | - | 7,450 |
05.11.24 08:34:00 | - | 7,450 |
05.11.24 08:27:07 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:24:13 | - | 7,500 |
05.11.24 08:09:03 | - | 7,450 |
05.11.24 08:06:50 | - | 7,500 |
05.11.24 08:00:03 | - | 7,450 |
05.11.24 07:33:49 | - | 7,350 |
04.11.24 21:59:52 | - | 7,650 |
04.11.24 21:58:35 | - | 7,550 |
04.11.24 21:57:11 | - | 7,600 |
04.11.24 21:57:11 | - | 7,600 |
04.11.24 21:56:59 | - | 7,650 |
04.11.24 21:56:57 | - | 7,600 |
04.11.24 21:56:54 | - | 7,650 |
04.11.24 21:54:36 | - | 7,600 |