ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:07 | - | 9,550 |
22.11.24 15:50:58 | - | 9,600 |
22.11.24 15:49:19 | - | 9,600 |
22.11.24 15:46:57 | - | 9,650 |
22.11.24 15:44:35 | - | 9,650 |
22.11.24 15:38:21 | - | 9,750 |
22.11.24 15:36:46 | - | 9,800 |
22.11.24 15:31:50 | - | 9,700 |
22.11.24 15:30:29 | - | 9,750 |
22.11.24 13:56:12 | - | 9,700 |
22.11.24 13:51:28 | - | 9,650 |
22.11.24 10:14:07 | - | 9,650 |
22.11.24 09:15:22 | - | 9,600 |
22.11.24 09:12:30 | - | 9,600 |
22.11.24 09:11:53 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:34 | - | 9,600 |
22.11.24 08:12:07 | - | 9,600 |
22.11.24 08:11:36 | - | 9,550 |
22.11.24 08:00:00 | - | 9,550 |
22.11.24 07:34:53 | - | 9,450 |
21.11.24 21:59:51 | - | 9,700 |
21.11.24 21:59:05 | - | 9,650 |
21.11.24 21:57:34 | - | 9,600 |
21.11.24 21:54:00 | - | 9,650 |
21.11.24 21:53:02 | - | 9,600 |
21.11.24 21:51:36 | - | 9,650 |
21.11.24 21:47:45 | - | 9,600 |
21.11.24 21:46:16 | - | 9,650 |
21.11.24 21:45:50 | - | 9,600 |
21.11.24 21:45:32 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:00 | - | 9,600 |
21.11.24 21:44:53 | - | 9,650 |
21.11.24 21:44:42 | - | 9,700 |
21.11.24 21:27:06 | - | 9,650 |
21.11.24 21:27:06 | - | 9,650 |
21.11.24 21:27:02 | - | 9,700 |
21.11.24 21:17:18 | - | 9,650 |
21.11.24 21:12:57 | - | 9,600 |
21.11.24 21:12:10 | - | 9,650 |
21.11.24 21:11:51 | - | 9,600 |
21.11.24 20:58:50 | - | 9,550 |
21.11.24 20:56:47 | - | 9,600 |
21.11.24 20:51:15 | - | 9,550 |
21.11.24 20:46:06 | - | 9,600 |
21.11.24 20:31:41 | - | 9,550 |