ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:34 | - | 7,750 |
08:22:32 | - | 7,800 |
08:21:09 | - | 7,800 |
08:11:29 | - | 7,800 |
08:09:01 | - | 7,750 |
08:06:01 | - | 7,750 |
08:05:13 | - | 7,800 |
08:00:04 | - | 7,750 |
07:55:49 | - | 7,650 |
07:55:19 | - | 7,650 |
07:50:42 | - | 7,650 |
07:35:23 | - | 7,650 |
05.11.24 21:59:52 | - | 7,800 |
05.11.24 21:53:13 | - | 7,750 |
05.11.24 21:40:41 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:32 | - | 7,750 |
05.11.24 21:40:23 | - | 7,700 |
05.11.24 21:38:17 | - | 7,750 |
05.11.24 21:37:48 | - | 7,700 |
05.11.24 21:36:43 | - | 7,650 |
05.11.24 21:36:28 | - | 7,700 |
05.11.24 21:36:21 | - | 7,650 |
05.11.24 21:35:55 | - | 7,700 |
05.11.24 21:35:45 | - | 7,650 |
05.11.24 21:30:21 | - | 7,700 |
05.11.24 21:30:21 | - | 7,700 |
05.11.24 21:30:14 | - | 7,650 |
05.11.24 21:28:57 | - | 7,700 |
05.11.24 21:25:47 | - | 7,650 |
05.11.24 21:25:47 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:25:47 | - | 7,650 |
05.11.24 21:24:14 | - | 7,700 |
05.11.24 21:20:26 | - | 7,650 |
05.11.24 21:20:09 | - | 7,700 |
05.11.24 21:20:09 | - | 7,700 |
05.11.24 21:19:08 | - | 7,650 |
05.11.24 21:13:02 | - | 7,700 |
05.11.24 21:12:15 | - | 7,650 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:23 | - | 7,700 |
05.11.24 21:08:07 | - | 7,750 |
05.11.24 21:06:26 | - | 7,700 |
05.11.24 21:05:08 | - | 7,750 |
05.11.24 20:59:31 | - | 7,700 |