ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:55 | - | 9,750 |
22.11.24 20:13:51 | - | 9,800 |
22.11.24 20:13:51 | - | 9,800 |
22.11.24 20:13:51 | - | 9,800 |
22.11.24 20:13:06 | - | 9,750 |
22.11.24 20:12:51 | - | 9,800 |
22.11.24 20:10:39 | - | 9,750 |
22.11.24 20:08:40 | - | 9,800 |
22.11.24 19:54:51 | - | 9,750 |
22.11.24 19:34:02 | - | 9,700 |
22.11.24 19:34:00 | - | 9,600 |
22.11.24 19:34:00 | - | 9,600 |
22.11.24 19:34:00 | - | 9,600 |
22.11.24 19:34:00 | - | 9,600 |
22.11.24 19:23:19 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:50 | - | 9,750 |
22.11.24 19:14:55 | - | 9,700 |
22.11.24 19:13:37 | - | 9,750 |
22.11.24 18:42:35 | - | 9,700 |
22.11.24 18:30:24 | - | 9,650 |
22.11.24 18:11:59 | - | 9,700 |
22.11.24 18:11:39 | - | 9,750 |
22.11.24 18:07:06 | - | 9,700 |
22.11.24 18:06:46 | - | 9,750 |
22.11.24 18:05:45 | - | 9,700 |
22.11.24 18:04:53 | - | 9,750 |
22.11.24 17:58:36 | - | 9,700 |
22.11.24 17:58:29 | - | 9,750 |
22.11.24 17:58:20 | - | 9,700 |
22.11.24 17:58:19 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:58:13 | - | 9,700 |
22.11.24 17:58:07 | - | 9,750 |
22.11.24 17:57:44 | - | 9,700 |
22.11.24 17:52:59 | - | 9,750 |
22.11.24 17:52:37 | - | 9,700 |
22.11.24 17:52:21 | - | 9,750 |
22.11.24 17:52:13 | - | 9,700 |
22.11.24 17:33:09 | - | 9,700 |
22.11.24 17:30:58 | - | 9,750 |
22.11.24 17:30:54 | - | 9,700 |
22.11.24 17:21:31 | - | 9,750 |
22.11.24 17:14:59 | - | 9,700 |
22.11.24 17:13:53 | - | 9,700 |
22.11.24 17:08:46 | - | 9,750 |
22.11.24 16:59:05 | - | 9,700 |