ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:34:33 | - | 7,700 |
05.11.24 20:34:33 | - | 7,700 |
05.11.24 20:34:32 | - | 7,750 |
05.11.24 20:34:26 | - | 7,700 |
05.11.24 20:34:23 | - | 7,750 |
05.11.24 20:34:22 | - | 7,700 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:31:33 | - | 7,750 |
05.11.24 20:06:23 | - | 7,700 |
05.11.24 20:06:04 | - | 7,700 |
05.11.24 20:06:04 | - | 7,700 |
05.11.24 20:05:18 | - | 7,650 |
05.11.24 20:05:12 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:11 | - | 7,650 |
05.11.24 19:53:17 | - | 7,700 |
05.11.24 19:53:17 | - | 7,700 |
05.11.24 19:13:58 | - | 7,650 |
05.11.24 19:10:18 | - | 7,600 |
05.11.24 19:10:10 | - | 7,650 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:10:08 | - | 7,600 |
05.11.24 19:09:59 | - | 7,650 |
05.11.24 19:09:54 | - | 7,600 |
05.11.24 19:09:54 | - | 7,650 |
05.11.24 19:09:46 | - | 7,600 |
05.11.24 19:04:50 | - | 7,650 |
05.11.24 18:45:44 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:43:03 | - | 7,650 |
05.11.24 18:41:53 | - | 7,600 |
05.11.24 18:34:29 | - | 7,650 |
05.11.24 18:15:19 | - | 7,700 |
05.11.24 18:08:57 | - | 7,700 |
05.11.24 17:29:16 | - | 7,750 |
05.11.24 17:16:09 | - | 7,700 |
05.11.24 17:14:25 | - | 7,650 |
05.11.24 17:09:36 | - | 7,700 |
05.11.24 17:08:16 | - | 7,650 |
05.11.24 17:02:49 | - | 7,700 |
05.11.24 16:56:28 | - | 7,650 |
05.11.24 16:55:25 | - | 7,600 |
05.11.24 16:54:37 | - | 7,650 |
05.11.24 16:54:07 | - | 7,600 |