ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:38 | - | 10,295 |
11.06.25 20:24:20 | - | 10,215 |
11.06.25 20:23:27 | - | 10,300 |
11.06.25 20:23:23 | - | 10,220 |
11.06.25 20:23:21 | - | 10,300 |
11.06.25 20:22:31 | - | 10,215 |
11.06.25 20:22:29 | - | 10,295 |
11.06.25 20:22:09 | - | 10,220 |
11.06.25 20:21:51 | - | 10,300 |
11.06.25 20:21:15 | - | 10,230 |
11.06.25 20:21:10 | - | 10,310 |
11.06.25 20:21:05 | - | 10,230 |
11.06.25 20:19:05 | - | 10,245 |
11.06.25 20:17:38 | - | 10,260 |
11.06.25 20:17:32 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:52 | - | 10,305 |
11.06.25 20:15:37 | - | 10,230 |
11.06.25 20:15:13 | - | 10,280 |
11.06.25 20:13:24 | - | 10,295 |
11.06.25 20:13:05 | - | 10,335 |
11.06.25 20:12:56 | - | 10,325 |
11.06.25 20:12:51 | - | 10,300 |
11.06.25 20:12:31 | - | 10,315 |
11.06.25 20:12:26 | - | 10,345 |
11.06.25 20:12:24 | - | 10,375 |
11.06.25 20:12:13 | - | 10,345 |
11.06.25 20:12:13 | - | 10,345 |
11.06.25 20:12:05 | - | 10,375 |
11.06.25 20:11:29 | - | 10,320 |
11.06.25 20:11:16 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:06 | - | 10,360 |
11.06.25 20:07:57 | - | 10,305 |
11.06.25 20:07:28 | - | 10,340 |
11.06.25 20:05:21 | - | 10,310 |
11.06.25 20:04:51 | - | 10,335 |
11.06.25 20:04:36 | - | 10,245 |
11.06.25 20:03:51 | - | 10,305 |
11.06.25 20:02:43 | - | 10,320 |
11.06.25 20:02:21 | - | 10,350 |
11.06.25 20:01:49 | - | 10,340 |
11.06.25 20:01:49 | - | 10,340 |
11.06.25 20:01:43 | - | 10,380 |
11.06.25 20:01:23 | - | 10,370 |
11.06.25 20:00:52 | - | 10,345 |
11.06.25 20:00:52 | - | 10,345 |