ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:58 | - | 10,520 |
05.06.25 15:41:52 | - | 10,535 |
05.06.25 15:40:59 | - | 10,520 |
05.06.25 15:40:43 | - | 10,500 |
05.06.25 15:35:55 | - | 10,500 |
05.06.25 15:35:23 | - | 10,520 |
05.06.25 15:34:50 | - | 10,545 |
05.06.25 15:34:14 | - | 10,495 |
05.06.25 15:33:11 | - | 10,445 |
05.06.25 15:32:39 | - | 10,365 |
05.06.25 15:31:06 | - | 10,515 |
05.06.25 15:30:36 | - | 10,460 |
05.06.25 15:29:45 | - | 10,430 |
05.06.25 15:26:03 | - | 10,460 |
05.06.25 15:20:08 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:45 | - | 10,480 |
05.06.25 15:00:40 | - | 10,505 |
05.06.25 14:57:01 | - | 10,580 |
05.06.25 14:52:10 | - | 10,570 |
05.06.25 14:51:18 | - | 10,550 |
05.06.25 14:49:30 | - | 10,510 |
05.06.25 14:35:00 | - | 10,485 |
05.06.25 14:29:19 | - | 10,495 |
05.06.25 14:22:41 | - | 10,505 |
05.06.25 14:22:34 | - | 10,545 |
05.06.25 14:15:31 | - | 10,505 |
05.06.25 14:14:51 | - | 10,475 |
05.06.25 14:08:45 | - | 10,505 |
05.06.25 14:02:37 | - | 10,495 |
05.06.25 13:56:22 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:56 | - | 10,500 |
05.06.25 13:30:50 | - | 10,505 |
05.06.25 13:29:42 | - | 10,500 |
05.06.25 13:29:35 | - | 10,540 |
05.06.25 12:36:42 | - | 10,500 |
05.06.25 12:17:53 | - | 10,505 |
05.06.25 11:57:54 | - | 10,510 |
05.06.25 11:45:53 | - | 10,515 |
05.06.25 11:42:40 | - | 10,545 |
05.06.25 11:15:07 | - | 10,510 |
05.06.25 11:14:24 | - | 10,540 |
05.06.25 11:12:49 | - | 10,505 |
05.06.25 11:07:58 | - | 10,550 |
05.06.25 11:01:57 | - | 10,550 |
05.06.25 10:56:45 | - | 10,550 |