ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:39 | - | 7,900 |
18.11.24 19:30:39 | - | 7,900 |
18.11.24 19:30:33 | - | 7,850 |
18.11.24 18:56:20 | - | 7,900 |
18.11.24 18:55:50 | - | 7,850 |
18.11.24 18:48:19 | - | 7,900 |
18.11.24 18:44:35 | - | 7,950 |
18.11.24 18:39:40 | - | 8,000 |
18.11.24 18:37:13 | - | 7,950 |
18.11.24 18:22:36 | - | 8,000 |
18.11.24 18:22:32 | - | 7,950 |
18.11.24 18:18:16 | - | 8,000 |
18.11.24 18:18:06 | - | 7,950 |
18.11.24 18:13:50 | - | 8,000 |
18.11.24 18:01:10 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:01:09 | - | 7,900 |
18.11.24 17:53:37 | - | 7,950 |
18.11.24 17:53:35 | - | 7,900 |
18.11.24 17:49:21 | - | 7,950 |
18.11.24 17:49:06 | - | 8,000 |
18.11.24 17:48:50 | - | 7,950 |
18.11.24 17:48:14 | - | 7,950 |
18.11.24 17:44:14 | - | 8,000 |
18.11.24 17:44:13 | - | 7,950 |
18.11.24 17:44:07 | - | 8,000 |
18.11.24 17:37:51 | - | 7,950 |
18.11.24 17:37:31 | - | 7,950 |
18.11.24 17:33:19 | - | 8,000 |
18.11.24 17:33:19 | - | 8,000 |
18.11.24 17:31:45 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:33 | - | 8,000 |
18.11.24 17:30:22 | - | 8,050 |
18.11.24 17:30:22 | - | 8,050 |
18.11.24 17:30:22 | - | 8,050 |
18.11.24 17:30:22 | - | 8,050 |
18.11.24 17:30:22 | - | 8,050 |
18.11.24 17:29:57 | - | 8,000 |
18.11.24 17:29:07 | - | 8,050 |
18.11.24 17:28:05 | - | 8,100 |
18.11.24 17:25:30 | - | 8,100 |
18.11.24 17:25:19 | - | 8,050 |
18.11.24 17:24:02 | - | 8,050 |
18.11.24 17:23:14 | - | 8,100 |
18.11.24 17:22:28 | - | 8,050 |
18.11.24 17:20:00 | - | 8,100 |