ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:20:12 | - | 7,150 |
31.10.24 19:16:02 | - | 7,100 |
31.10.24 19:08:11 | - | 7,150 |
31.10.24 19:06:59 | - | 7,100 |
31.10.24 19:03:58 | - | 7,150 |
31.10.24 19:03:38 | - | 7,200 |
31.10.24 19:01:07 | - | 7,150 |
31.10.24 19:00:54 | - | 7,200 |
31.10.24 19:00:54 | - | 7,200 |
31.10.24 19:00:43 | - | 7,150 |
31.10.24 18:59:18 | - | 7,200 |
31.10.24 18:57:39 | - | 7,250 |
31.10.24 18:56:57 | - | 7,200 |
31.10.24 18:56:57 | - | 7,200 |
31.10.24 18:56:55 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:56:55 | - | 7,250 |
31.10.24 18:55:58 | - | 7,200 |
31.10.24 18:55:49 | - | 7,250 |
31.10.24 18:55:49 | - | 7,250 |
31.10.24 18:52:50 | - | 7,200 |
31.10.24 18:52:21 | - | 7,250 |
31.10.24 18:50:23 | - | 7,200 |
31.10.24 18:49:07 | - | 7,150 |
31.10.24 18:47:34 | - | 7,150 |
31.10.24 18:46:48 | - | 7,200 |
31.10.24 18:44:28 | - | 7,150 |
31.10.24 18:43:20 | - | 7,200 |
31.10.24 18:42:31 | - | 7,150 |
31.10.24 18:40:20 | - | 7,200 |
31.10.24 18:36:59 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:36:44 | - | 7,100 |
31.10.24 18:35:28 | - | 7,150 |
31.10.24 18:35:27 | - | 7,100 |
31.10.24 18:35:20 | - | 7,150 |
31.10.24 18:35:19 | - | 7,100 |
31.10.24 18:35:17 | - | 7,150 |
31.10.24 18:34:53 | - | 7,100 |
31.10.24 18:34:20 | - | 7,150 |
31.10.24 18:34:07 | - | 7,100 |
31.10.24 18:29:57 | - | 7,050 |
31.10.24 18:29:49 | - | 7,100 |
31.10.24 18:29:39 | - | 7,050 |
31.10.24 18:26:29 | - | 7,000 |
31.10.24 18:26:12 | - | 7,050 |
31.10.24 18:23:53 | - | 7,000 |