ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:45 | - | 10,515 |
05.06.25 10:37:05 | - | 10,560 |
05.06.25 10:19:13 | - | 10,560 |
05.06.25 10:06:05 | - | 10,555 |
05.06.25 10:00:57 | - | 10,570 |
05.06.25 09:37:47 | - | 10,560 |
05.06.25 09:37:37 | - | 10,530 |
05.06.25 09:37:28 | - | 10,555 |
05.06.25 09:37:20 | - | 10,525 |
05.06.25 09:37:13 | - | 10,560 |
05.06.25 09:29:42 | - | 10,525 |
05.06.25 09:28:40 | - | 10,555 |
05.06.25 09:28:18 | - | 10,525 |
05.06.25 09:14:33 | - | 10,515 |
05.06.25 09:00:01 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:51:58 | - | 10,600 |
05.06.25 08:42:38 | - | 10,605 |
05.06.25 08:22:34 | - | 10,600 |
05.06.25 08:16:08 | - | 10,595 |
05.06.25 08:15:37 | - | 10,620 |
05.06.25 08:11:07 | - | 10,600 |
05.06.25 08:01:40 | - | 10,605 |
05.06.25 08:00:01 | - | 10,665 |
05.06.25 07:37:47 | - | 10,605 |
05.06.25 07:30:02 | - | 10,600 |
04.06.25 22:31:21 | - | 10,590 |
04.06.25 22:06:20 | - | 10,595 |
04.06.25 22:00:37 | - | 10,600 |
04.06.25 22:00:02 | - | 10,670 |
04.06.25 21:57:21 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:24 | - | 10,620 |
04.06.25 21:55:11 | - | 10,670 |
04.06.25 21:55:02 | - | 10,685 |
04.06.25 21:54:58 | - | 10,630 |
04.06.25 21:54:53 | - | 10,670 |
04.06.25 21:54:44 | - | 10,620 |
04.06.25 21:54:18 | - | 10,650 |
04.06.25 21:54:09 | - | 10,615 |
04.06.25 21:54:03 | - | 10,625 |
04.06.25 21:53:45 | - | 10,670 |
04.06.25 21:53:40 | - | 10,660 |
04.06.25 21:53:40 | - | 10,660 |
04.06.25 21:53:40 | - | 10,660 |
04.06.25 21:53:40 | - | 10,660 |
04.06.25 21:53:17 | - | 10,625 |