ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:29:39 | - | 7,050 |
31.10.24 18:26:29 | - | 7,000 |
31.10.24 18:26:12 | - | 7,050 |
31.10.24 18:23:53 | - | 7,000 |
31.10.24 18:22:49 | - | 7,050 |
31.10.24 18:21:14 | - | 7,000 |
31.10.24 18:17:21 | - | 7,050 |
31.10.24 18:16:47 | - | 7,000 |
31.10.24 18:16:47 | - | 7,000 |
31.10.24 18:16:47 | - | 7,000 |
31.10.24 18:15:51 | - | 7,050 |
31.10.24 18:15:51 | - | 7,050 |
31.10.24 18:14:26 | - | 7,000 |
31.10.24 18:14:04 | - | 6,950 |
31.10.24 18:13:54 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:13:23 | - | 6,950 |
31.10.24 18:11:56 | - | 7,000 |
31.10.24 18:08:47 | - | 7,050 |
31.10.24 18:08:10 | - | 7,050 |
31.10.24 18:07:03 | - | 7,000 |
31.10.24 18:07:01 | - | 7,050 |
31.10.24 18:07:01 | - | 7,050 |
31.10.24 18:07:01 | - | 7,050 |
31.10.24 18:07:01 | - | 7,050 |
31.10.24 18:06:59 | - | 7,000 |
31.10.24 18:05:03 | - | 7,050 |
31.10.24 18:04:42 | - | 7,100 |
31.10.24 18:04:31 | - | 7,050 |
31.10.24 18:04:27 | - | 7,100 |
31.10.24 18:04:27 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:04:27 | - | 7,100 |
31.10.24 18:03:30 | - | 7,100 |
31.10.24 18:01:48 | - | 7,150 |
31.10.24 18:01:11 | - | 7,100 |
31.10.24 18:00:54 | - | 7,150 |
31.10.24 18:00:16 | - | 7,100 |
31.10.24 18:00:12 | - | 7,150 |
31.10.24 18:00:04 | - | 7,100 |
31.10.24 18:00:01 | - | 7,150 |
31.10.24 18:00:01 | - | 7,150 |
31.10.24 18:00:01 | - | 7,150 |
31.10.24 18:00:01 | - | 7,150 |
31.10.24 18:00:01 | - | 7,150 |
31.10.24 17:56:55 | - | 7,100 |
31.10.24 17:56:38 | - | 7,050 |