ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:08 | - | 10,410 |
11.06.25 15:44:36 | - | 10,425 |
11.06.25 15:44:09 | - | 10,420 |
11.06.25 15:42:29 | - | 10,440 |
11.06.25 15:41:56 | - | 10,495 |
11.06.25 15:41:33 | - | 10,500 |
11.06.25 15:40:08 | - | 10,450 |
11.06.25 15:36:56 | - | 10,515 |
11.06.25 15:35:13 | - | 10,465 |
11.06.25 15:34:59 | - | 10,505 |
11.06.25 15:34:37 | - | 10,530 |
11.06.25 15:34:15 | - | 10,495 |
11.06.25 15:33:48 | - | 10,530 |
11.06.25 15:33:26 | - | 10,565 |
11.06.25 15:33:12 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:35 | - | 10,465 |
11.06.25 15:32:27 | - | 10,415 |
11.06.25 15:32:09 | - | 10,445 |
11.06.25 15:31:25 | - | 10,435 |
11.06.25 15:31:00 | - | 10,435 |
11.06.25 15:30:33 | - | 10,555 |
11.06.25 15:28:27 | - | 10,400 |
11.06.25 15:22:33 | - | 10,435 |
11.06.25 15:19:11 | - | 10,440 |
11.06.25 15:19:02 | - | 10,470 |
11.06.25 15:14:26 | - | 10,400 |
11.06.25 15:13:57 | - | 10,430 |
11.06.25 15:06:42 | - | 10,410 |
11.06.25 15:06:37 | - | 10,445 |
11.06.25 14:49:07 | - | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:50 | - | 10,430 |
11.06.25 14:43:43 | - | 10,445 |
11.06.25 14:42:05 | - | 10,405 |
11.06.25 14:41:39 | - | 10,430 |
11.06.25 14:37:30 | - | 10,440 |
11.06.25 14:30:18 | - | 10,440 |
11.06.25 13:34:30 | - | 10,415 |
11.06.25 13:34:30 | - | 10,415 |
11.06.25 13:34:30 | - | 10,415 |
11.06.25 13:34:30 | - | 10,415 |
11.06.25 13:12:41 | - | 10,410 |
11.06.25 13:12:17 | - | 10,440 |
11.06.25 11:57:53 | - | 10,410 |
11.06.25 11:37:48 | - | 10,410 |
11.06.25 11:17:39 | - | 10,410 |