ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:29:13 | - | 7,750 |
18.11.24 11:29:11 | - | 7,800 |
18.11.24 10:00:05 | - | 7,750 |
18.11.24 09:05:23 | - | 7,750 |
18.11.24 09:03:22 | - | 7,750 |
18.11.24 08:23:14 | - | 7,750 |
18.11.24 08:23:14 | - | 7,750 |
18.11.24 08:23:12 | - | 7,600 |
18.11.24 08:04:16 | - | 7,750 |
18.11.24 08:00:24 | - | 7,600 |
18.11.24 07:57:32 | - | 7,600 |
18.11.24 07:57:32 | - | 7,600 |
18.11.24 07:56:44 | - | 7,600 |
18.11.24 07:56:02 | - | 7,600 |
18.11.24 07:56:02 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:55:19 | - | 7,600 |
18.11.24 07:55:15 | - | 7,600 |
18.11.24 07:55:04 | - | 7,650 |
18.11.24 07:53:13 | - | 7,600 |
18.11.24 07:52:32 | - | 7,600 |
18.11.24 07:52:02 | - | 7,600 |
18.11.24 07:50:30 | - | 7,600 |
18.11.24 07:49:53 | - | 7,600 |
18.11.24 07:49:02 | - | 7,600 |
18.11.24 07:49:02 | - | 7,600 |
18.11.24 07:48:33 | - | 7,600 |
18.11.24 07:41:02 | - | 7,600 |
18.11.24 07:40:32 | - | 7,600 |
18.11.24 07:33:56 | - | 7,600 |
18.11.24 07:33:56 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:53 | - | 7,750 |
15.11.24 21:59:44 | - | 7,700 |
15.11.24 21:56:21 | - | 7,750 |
15.11.24 21:55:32 | - | 7,800 |
15.11.24 21:55:01 | - | 7,750 |
15.11.24 21:50:01 | - | 7,750 |
15.11.24 21:45:37 | - | 7,800 |
15.11.24 21:43:12 | - | 7,750 |
15.11.24 21:42:48 | - | 7,800 |
15.11.24 21:41:07 | - | 7,750 |
15.11.24 21:38:41 | - | 7,800 |
15.11.24 21:32:32 | - | 7,750 |
15.11.24 21:29:13 | - | 7,750 |
15.11.24 21:17:36 | - | 7,700 |
15.11.24 21:17:36 | - | 7,700 |