ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:17:35 | - | 7,650 |
15.11.24 21:06:39 | - | 7,700 |
15.11.24 21:02:29 | - | 7,750 |
15.11.24 21:02:27 | - | 7,700 |
15.11.24 21:02:25 | - | 7,750 |
15.11.24 21:02:09 | - | 7,700 |
15.11.24 21:01:45 | - | 7,750 |
15.11.24 21:00:12 | - | 7,700 |
15.11.24 20:58:40 | - | 7,700 |
15.11.24 20:58:40 | - | 7,700 |
15.11.24 20:47:13 | - | 7,750 |
15.11.24 20:33:44 | - | 7,800 |
15.11.24 20:33:42 | - | 7,750 |
15.11.24 20:27:29 | - | 7,800 |
15.11.24 20:26:59 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:26:19 | - | 7,800 |
15.11.24 20:25:47 | - | 7,850 |
15.11.24 20:25:10 | - | 7,800 |
15.11.24 20:25:04 | - | 7,850 |
15.11.24 19:51:00 | - | 7,800 |
15.11.24 19:50:46 | - | 7,800 |
15.11.24 19:48:28 | - | 7,750 |
15.11.24 19:47:36 | - | 7,800 |
15.11.24 19:37:38 | - | 7,800 |
15.11.24 19:36:17 | - | 7,850 |
15.11.24 19:30:29 | - | 7,800 |
15.11.24 19:30:29 | - | 7,800 |
15.11.24 19:21:18 | - | 7,850 |
15.11.24 19:13:42 | - | 7,800 |
15.11.24 19:04:24 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:04:24 | - | 7,850 |
15.11.24 18:55:32 | - | 7,900 |
15.11.24 18:53:54 | - | 7,850 |
15.11.24 18:52:26 | - | 7,900 |
15.11.24 18:48:36 | - | 7,850 |
15.11.24 18:48:33 | - | 7,800 |
15.11.24 18:47:59 | - | 7,850 |
15.11.24 18:46:53 | - | 7,800 |
15.11.24 18:43:16 | - | 7,850 |
15.11.24 18:42:59 | - | 7,800 |
15.11.24 18:42:59 | - | 7,800 |
15.11.24 18:42:59 | - | 7,800 |
15.11.24 18:42:59 | - | 7,800 |
15.11.24 18:40:55 | - | 7,850 |
15.11.24 18:40:24 | - | 7,800 |