ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:56:38 | - | 7,050 |
31.10.24 17:55:20 | - | 7,100 |
31.10.24 17:54:00 | - | 7,050 |
31.10.24 17:52:57 | - | 7,100 |
31.10.24 17:52:57 | - | 7,100 |
31.10.24 17:52:57 | - | 7,100 |
31.10.24 17:52:56 | - | 7,050 |
31.10.24 17:52:56 | - | 7,050 |
31.10.24 17:51:55 | - | 7,100 |
31.10.24 17:51:55 | - | 7,100 |
31.10.24 17:51:54 | - | 7,150 |
31.10.24 17:51:53 | - | 7,100 |
31.10.24 17:51:50 | - | 7,150 |
31.10.24 17:51:43 | - | 7,100 |
31.10.24 17:51:39 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:51:33 | - | 7,100 |
31.10.24 17:50:14 | - | 7,100 |
31.10.24 17:48:50 | - | 7,050 |
31.10.24 17:48:07 | - | 7,000 |
31.10.24 17:46:35 | - | 7,050 |
31.10.24 17:46:24 | - | 7,000 |
31.10.24 17:41:49 | - | 7,050 |
31.10.24 17:41:49 | - | 7,050 |
31.10.24 17:41:49 | - | 7,050 |
31.10.24 17:41:49 | - | 7,050 |
31.10.24 17:41:49 | - | 7,050 |
31.10.24 17:41:10 | - | 7,000 |
31.10.24 17:40:48 | - | 7,050 |
31.10.24 17:39:52 | - | 7,000 |
31.10.24 17:39:52 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:39:52 | - | 7,000 |
31.10.24 17:39:52 | - | 7,000 |
31.10.24 17:37:44 | - | 7,050 |
31.10.24 17:37:44 | - | 7,050 |
31.10.24 17:37:29 | - | 7,000 |
31.10.24 17:36:38 | - | 7,050 |
31.10.24 17:35:59 | - | 7,050 |
31.10.24 17:34:11 | - | 7,100 |
31.10.24 17:33:25 | - | 7,050 |
31.10.24 17:31:41 | - | 7,100 |
31.10.24 17:31:01 | - | 7,050 |
31.10.24 17:30:41 | - | 7,100 |
31.10.24 17:30:41 | - | 7,100 |
31.10.24 17:29:09 | - | 7,050 |
31.10.24 17:28:34 | - | 7,100 |