ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:34:03 | - | 7,150 |
31.10.24 16:33:21 | - | 7,100 |
31.10.24 16:32:50 | - | 7,150 |
31.10.24 16:31:47 | - | 7,100 |
31.10.24 16:28:55 | - | 7,050 |
31.10.24 16:27:35 | - | 7,050 |
31.10.24 16:25:44 | - | 7,050 |
31.10.24 16:25:00 | - | 7,050 |
31.10.24 16:23:30 | - | 7,150 |
31.10.24 16:21:10 | - | 7,150 |
31.10.24 16:20:35 | - | 7,100 |
31.10.24 16:19:14 | - | 7,050 |
31.10.24 16:18:06 | - | 7,050 |
31.10.24 16:16:47 | - | 7,100 |
31.10.24 16:16:03 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:59 | - | 6,950 |
31.10.24 16:13:20 | - | 7,050 |
31.10.24 16:12:47 | - | 7,150 |
31.10.24 16:11:38 | - | 7,150 |
31.10.24 16:10:55 | - | 7,100 |
31.10.24 16:10:16 | - | 7,150 |
31.10.24 16:09:46 | - | 7,150 |
31.10.24 16:08:24 | - | 7,150 |
31.10.24 16:06:52 | - | 7,100 |
31.10.24 16:06:16 | - | 7,150 |
31.10.24 16:05:24 | - | 7,100 |
31.10.24 16:02:32 | - | 7,050 |
31.10.24 16:00:50 | - | 7,000 |
31.10.24 16:00:13 | - | 7,050 |
31.10.24 15:59:09 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:57:14 | - | 7,100 |
31.10.24 15:56:58 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:55:25 | - | 7,100 |
31.10.24 15:54:16 | - | 7,050 |
31.10.24 15:53:05 | - | 7,000 |
31.10.24 15:52:59 | - | 6,950 |
31.10.24 15:50:32 | - | 7,000 |
31.10.24 15:48:52 | - | 7,000 |
31.10.24 15:47:24 | - | 7,000 |
31.10.24 15:46:29 | - | 7,050 |