ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:54:15 | - | 8,500 |
14.11.24 15:53:44 | - | 8,550 |
14.11.24 15:53:01 | - | 8,550 |
14.11.24 15:50:53 | - | 8,500 |
14.11.24 15:50:47 | - | 8,550 |
14.11.24 15:49:51 | - | 8,450 |
14.11.24 15:43:14 | - | 8,500 |
14.11.24 15:40:50 | - | 8,500 |
14.11.24 15:39:27 | - | 8,500 |
14.11.24 15:37:07 | - | 8,550 |
14.11.24 15:32:51 | - | 8,600 |
14.11.24 15:31:38 | - | 8,550 |
14.11.24 15:30:58 | - | 8,600 |
14.11.24 15:01:33 | - | 8,500 |
14.11.24 14:47:02 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:45:59 | - | 8,500 |
14.11.24 14:20:16 | - | 8,500 |
14.11.24 13:37:20 | - | 8,550 |
14.11.24 13:36:50 | - | 8,550 |
14.11.24 13:35:32 | - | 8,550 |
14.11.24 13:34:44 | - | 8,550 |
14.11.24 13:32:29 | - | 8,550 |
14.11.24 13:31:14 | - | 8,550 |
14.11.24 13:23:38 | - | 8,550 |
14.11.24 13:22:47 | - | 8,550 |
14.11.24 13:22:22 | - | 8,550 |
14.11.24 13:12:42 | - | 8,550 |
14.11.24 13:12:31 | - | 8,550 |
14.11.24 10:36:59 | - | 8,550 |
14.11.24 10:00:04 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:12:45 | - | 8,500 |
14.11.24 08:00:04 | - | 8,450 |
14.11.24 07:55:12 | - | 8,400 |
14.11.24 07:32:33 | - | 8,400 |
13.11.24 21:59:52 | - | 8,600 |
13.11.24 21:57:17 | - | 8,550 |
13.11.24 21:52:06 | - | 8,600 |
13.11.24 21:48:17 | - | 8,600 |
13.11.24 21:47:28 | - | 8,650 |
13.11.24 21:43:43 | - | 8,700 |
13.11.24 21:43:43 | - | 8,700 |
13.11.24 21:41:27 | - | 8,650 |
13.11.24 21:39:56 | - | 8,600 |
13.11.24 21:11:52 | - | 8,650 |
13.11.24 21:11:49 | - | 8,700 |