ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:12 | - | 8,600 |
13.11.24 15:55:47 | - | 8,550 |
13.11.24 15:54:02 | - | 8,600 |
13.11.24 15:53:42 | - | 8,650 |
13.11.24 15:50:41 | - | 8,650 |
13.11.24 15:48:55 | - | 8,700 |
13.11.24 15:47:01 | - | 8,650 |
13.11.24 15:43:23 | - | 8,650 |
13.11.24 15:43:00 | - | 8,700 |
13.11.24 15:40:50 | - | 8,700 |
13.11.24 15:37:23 | - | 8,700 |
13.11.24 15:36:26 | - | 8,650 |
13.11.24 15:35:26 | - | 8,700 |
13.11.24 15:33:00 | - | 8,550 |
13.11.24 15:30:53 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:13 | - | 8,550 |
13.11.24 14:30:46 | - | 8,600 |
13.11.24 14:30:07 | - | 8,550 |
13.11.24 14:18:41 | - | 8,550 |
13.11.24 14:17:00 | - | 8,550 |
13.11.24 14:15:39 | - | 8,550 |
13.11.24 14:13:55 | - | 8,550 |
13.11.24 13:41:33 | - | 8,550 |
13.11.24 13:41:02 | - | 8,550 |
13.11.24 13:35:51 | - | 8,550 |
13.11.24 13:34:04 | - | 8,550 |
13.11.24 13:33:08 | - | 8,550 |
13.11.24 13:32:14 | - | 8,550 |
13.11.24 13:23:36 | - | 8,550 |
13.11.24 12:57:33 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:56:30 | - | 8,550 |
13.11.24 10:00:04 | - | 8,550 |
13.11.24 09:33:10 | - | 8,500 |
13.11.24 09:30:34 | - | 8,500 |
13.11.24 09:29:15 | - | 8,550 |
13.11.24 09:29:04 | - | 8,500 |
13.11.24 09:28:50 | - | 8,550 |
13.11.24 09:27:47 | - | 8,550 |
13.11.24 09:27:05 | - | 8,550 |
13.11.24 09:26:53 | - | 8,500 |
13.11.24 09:26:23 | - | 8,550 |
13.11.24 09:21:25 | - | 8,500 |
13.11.24 09:20:40 | - | 8,500 |
13.11.24 09:20:19 | - | 8,500 |
13.11.24 09:19:34 | - | 8,550 |