ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:05:49 | - | 7,850 |
15.11.24 18:02:33 | - | 7,800 |
15.11.24 18:02:24 | - | 7,850 |
15.11.24 18:02:14 | - | 7,800 |
15.11.24 17:58:10 | - | 7,850 |
15.11.24 17:52:21 | - | 7,900 |
15.11.24 17:52:13 | - | 7,850 |
15.11.24 17:52:02 | - | 7,900 |
15.11.24 17:51:01 | - | 7,850 |
15.11.24 17:50:49 | - | 7,900 |
15.11.24 17:50:44 | - | 7,850 |
15.11.24 17:50:13 | - | 7,900 |
15.11.24 17:47:42 | - | 7,850 |
15.11.24 17:46:32 | - | 7,900 |
15.11.24 17:38:16 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:33:55 | - | 7,850 |
15.11.24 17:30:49 | - | 7,900 |
15.11.24 17:28:52 | - | 7,850 |
15.11.24 17:20:36 | - | 7,850 |
15.11.24 17:11:14 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:10:27 | - | 7,900 |
15.11.24 17:05:21 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:03:45 | - | 7,850 |
15.11.24 17:01:40 | - | 7,900 |
15.11.24 16:58:50 | - | 7,900 |
15.11.24 16:51:24 | - | 7,900 |
15.11.24 16:51:15 | - | 7,950 |
15.11.24 16:49:48 | - | 7,900 |
15.11.24 16:47:34 | - | 7,950 |
15.11.24 16:45:27 | - | 7,950 |
15.11.24 16:41:09 | - | 7,950 |
15.11.24 16:39:17 | - | 8,000 |
15.11.24 16:32:39 | - | 7,950 |
15.11.24 16:28:36 | - | 8,000 |
15.11.24 16:26:13 | - | 8,000 |
15.11.24 16:24:42 | - | 7,950 |
15.11.24 16:19:59 | - | 8,000 |