ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:34 | - | 10,975 |
03.06.25 21:24:26 | - | 11,025 |
03.06.25 21:24:12 | - | 10,970 |
03.06.25 21:23:37 | - | 11,015 |
03.06.25 21:23:09 | - | 10,955 |
03.06.25 21:18:04 | - | 10,970 |
03.06.25 21:15:45 | - | 10,970 |
03.06.25 21:14:58 | - | 11,030 |
03.06.25 21:13:32 | - | 11,015 |
03.06.25 21:13:19 | - | 10,950 |
03.06.25 21:12:31 | - | 11,010 |
03.06.25 21:11:23 | - | 10,955 |
03.06.25 21:11:04 | - | 10,975 |
03.06.25 21:10:57 | - | 10,995 |
03.06.25 21:10:11 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:10:03 | - | 10,995 |
03.06.25 21:07:43 | - | 11,045 |
03.06.25 21:07:38 | - | 10,985 |
03.06.25 21:07:29 | - | 11,050 |
03.06.25 21:07:01 | - | 11,035 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:49 | - | 10,990 |
03.06.25 21:06:29 | - | 11,065 |
03.06.25 21:06:06 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:05:57 | - | 11,005 |
03.06.25 21:05:48 | - | 11,060 |
03.06.25 21:05:37 | - | 11,025 |
03.06.25 21:05:23 | - | 11,070 |
03.06.25 21:04:52 | - | 11,000 |
03.06.25 21:04:21 | - | 11,020 |
03.06.25 21:03:44 | - | 11,065 |
03.06.25 21:03:34 | - | 11,050 |
03.06.25 21:03:06 | - | 10,995 |
03.06.25 21:03:00 | - | 11,015 |
03.06.25 21:02:50 | - | 11,065 |
03.06.25 21:01:38 | - | 11,080 |
03.06.25 21:01:28 | - | 11,065 |
03.06.25 21:00:56 | - | 11,015 |
03.06.25 20:59:49 | - | 10,995 |