ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:12:13 | - | 8,950 |
11.11.24 20:04:08 | - | 9,000 |
11.11.24 20:04:08 | - | 9,000 |
11.11.24 20:04:08 | - | 9,000 |
11.11.24 20:04:08 | - | 9,000 |
11.11.24 19:42:09 | - | 8,950 |
11.11.24 19:42:09 | - | 8,950 |
11.11.24 19:33:07 | - | 9,000 |
11.11.24 19:33:01 | - | 9,050 |
11.11.24 19:23:03 | - | 9,000 |
11.11.24 19:22:56 | - | 8,950 |
11.11.24 19:14:53 | - | 9,000 |
11.11.24 19:08:47 | - | 8,950 |
11.11.24 19:08:43 | - | 9,000 |
11.11.24 19:06:47 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:06:22 | - | 9,000 |
11.11.24 19:06:22 | - | 9,000 |
11.11.24 19:06:12 | - | 8,950 |
11.11.24 18:56:01 | - | 9,000 |
11.11.24 18:40:20 | - | 9,050 |
11.11.24 18:40:17 | - | 9,000 |
11.11.24 18:28:06 | - | 9,050 |
11.11.24 18:27:57 | - | 9,100 |
11.11.24 18:27:57 | - | 9,100 |
11.11.24 18:18:08 | - | 9,050 |
11.11.24 18:11:23 | - | 9,100 |
11.11.24 18:09:59 | - | 9,150 |
11.11.24 18:03:40 | - | 9,100 |
11.11.24 17:57:36 | - | 9,050 |
11.11.24 17:54:52 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:54:10 | - | 8,950 |
11.11.24 17:54:03 | - | 9,000 |
11.11.24 17:54:02 | - | 8,950 |
11.11.24 17:53:52 | - | 9,000 |
11.11.24 17:53:51 | - | 8,950 |
11.11.24 17:53:32 | - | 9,000 |
11.11.24 17:53:25 | - | 8,950 |
11.11.24 17:47:52 | - | 9,000 |
11.11.24 17:45:47 | - | 8,950 |
11.11.24 17:43:28 | - | 9,000 |
11.11.24 17:43:17 | - | 8,950 |
11.11.24 17:40:42 | - | 9,000 |
11.11.24 17:30:53 | - | 9,050 |
11.11.24 17:29:13 | - | 9,000 |
11.11.24 17:25:31 | - | 9,050 |