ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:32:16 | - | 8,600 |
11.11.24 07:32:16 | - | 8,600 |
08.11.24 21:59:36 | - | 8,600 |
08.11.24 21:58:29 | - | 8,650 |
08.11.24 21:58:29 | - | 8,650 |
08.11.24 21:58:22 | - | 8,700 |
08.11.24 21:57:52 | - | 8,700 |
08.11.24 21:57:24 | - | 8,650 |
08.11.24 21:56:09 | - | 8,750 |
08.11.24 21:55:38 | - | 8,700 |
08.11.24 21:52:08 | - | 8,750 |
08.11.24 21:49:21 | - | 8,700 |
08.11.24 21:49:21 | - | 8,700 |
08.11.24 21:48:59 | - | 8,650 |
08.11.24 21:47:03 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:42:28 | - | 8,650 |
08.11.24 21:40:59 | - | 8,600 |
08.11.24 21:39:25 | - | 8,650 |
08.11.24 21:38:22 | - | 8,600 |
08.11.24 21:38:22 | - | 8,600 |
08.11.24 21:38:18 | - | 8,550 |
08.11.24 21:35:17 | - | 8,600 |
08.11.24 21:35:00 | - | 8,550 |
08.11.24 21:24:51 | - | 8,600 |
08.11.24 21:24:51 | - | 8,550 |
08.11.24 21:16:12 | - | 8,600 |
08.11.24 21:16:12 | - | 8,600 |
08.11.24 21:12:11 | - | 8,550 |
08.11.24 21:11:05 | - | 8,600 |
08.11.24 21:03:14 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:03:02 | - | 8,500 |
08.11.24 21:01:38 | - | 8,550 |
08.11.24 21:00:24 | - | 8,550 |
08.11.24 20:58:53 | - | 8,600 |
08.11.24 20:57:57 | - | 8,650 |
08.11.24 20:57:40 | - | 8,600 |
08.11.24 20:45:57 | - | 8,650 |
08.11.24 20:45:49 | - | 8,600 |
08.11.24 20:45:47 | - | 8,650 |
08.11.24 20:36:07 | - | 8,600 |
08.11.24 20:36:04 | - | 8,550 |
08.11.24 20:25:13 | - | 8,600 |
08.11.24 20:25:13 | - | 8,600 |
08.11.24 20:23:51 | - | 8,550 |
08.11.24 20:15:49 | - | 8,600 |