ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:47:49 | - | 4,700 |
29.10.24 13:41:26 | - | 4,660 |
29.10.24 13:40:15 | - | 4,680 |
29.10.24 13:39:45 | - | 4,660 |
29.10.24 13:39:36 | - | 4,680 |
29.10.24 13:38:34 | - | 4,660 |
29.10.24 13:35:55 | - | 4,680 |
29.10.24 13:35:25 | - | 4,640 |
29.10.24 13:17:41 | - | 4,680 |
29.10.24 13:17:25 | - | 4,680 |
29.10.24 13:07:44 | - | 4,680 |
29.10.24 13:06:32 | - | 4,680 |
29.10.24 13:00:13 | - | 4,680 |
29.10.24 12:59:23 | - | 4,680 |
29.10.24 12:54:42 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:53:43 | - | 4,680 |
29.10.24 12:53:23 | - | 4,680 |
29.10.24 12:52:52 | - | 4,680 |
29.10.24 12:52:42 | - | 4,680 |
29.10.24 12:52:22 | - | 4,680 |
29.10.24 12:52:12 | - | 4,680 |
29.10.24 12:47:12 | - | 4,680 |
29.10.24 12:47:02 | - | 4,680 |
29.10.24 12:46:54 | - | 4,680 |
29.10.24 12:45:54 | - | 4,680 |
29.10.24 12:30:22 | - | 4,680 |
29.10.24 12:22:32 | - | 4,680 |
29.10.24 12:22:22 | - | 4,680 |
29.10.24 12:22:12 | - | 4,680 |
29.10.24 12:21:51 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:21:41 | - | 4,680 |
29.10.24 12:20:52 | - | 4,680 |
29.10.24 12:19:49 | - | 4,680 |
29.10.24 12:19:18 | - | 4,680 |
29.10.24 12:18:13 | - | 4,680 |
29.10.24 12:17:03 | - | 4,680 |
29.10.24 12:15:42 | - | 4,680 |
29.10.24 11:40:44 | - | 4,680 |
29.10.24 11:40:11 | - | 4,660 |
29.10.24 11:27:48 | - | 4,680 |
29.10.24 11:25:02 | - | 4,660 |
29.10.24 11:23:11 | - | 4,680 |
29.10.24 11:22:02 | - | 4,660 |
29.10.24 10:38:03 | - | 4,680 |
29.10.24 10:33:19 | - | 4,660 |