ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:13:16 | - | 8,600 |
08.11.24 18:11:59 | - | 8,600 |
08.11.24 18:00:05 | - | 8,650 |
08.11.24 17:48:27 | - | 8,600 |
08.11.24 17:47:59 | - | 8,650 |
08.11.24 17:47:46 | - | 8,600 |
08.11.24 17:47:36 | - | 8,600 |
08.11.24 17:42:16 | - | 8,650 |
08.11.24 17:42:14 | - | 8,550 |
08.11.24 17:42:13 | - | 8,650 |
08.11.24 17:42:12 | - | 8,600 |
08.11.24 17:38:44 | - | 8,650 |
08.11.24 17:37:57 | - | 8,700 |
08.11.24 17:27:53 | - | 8,650 |
08.11.24 17:26:40 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:25:50 | - | 8,650 |
08.11.24 17:25:00 | - | 8,650 |
08.11.24 17:24:42 | - | 8,700 |
08.11.24 17:19:28 | - | 8,650 |
08.11.24 17:18:04 | - | 8,700 |
08.11.24 17:17:44 | - | 8,650 |
08.11.24 17:16:39 | - | 8,700 |
08.11.24 17:03:17 | - | 8,650 |
08.11.24 17:00:11 | - | 8,600 |
08.11.24 16:52:49 | - | 8,600 |
08.11.24 16:47:10 | - | 8,550 |
08.11.24 16:42:03 | - | 8,600 |
08.11.24 16:40:35 | - | 8,600 |
08.11.24 16:35:33 | - | 8,600 |
08.11.24 16:33:52 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:03 | - | 8,650 |
08.11.24 16:32:13 | - | 8,650 |
08.11.24 16:32:13 | - | 8,650 |
08.11.24 16:32:13 | - | 8,650 |
08.11.24 16:32:13 | - | 8,650 |
08.11.24 16:32:13 | - | 8,650 |
08.11.24 16:30:47 | - | 8,650 |
08.11.24 16:27:47 | - | 8,650 |
08.11.24 16:26:48 | - | 8,600 |
08.11.24 16:25:41 | - | 8,600 |
08.11.24 16:24:42 | - | 8,650 |
08.11.24 16:23:29 | - | 8,700 |
08.11.24 16:21:39 | - | 8,700 |
08.11.24 16:20:24 | - | 8,650 |
08.11.24 16:19:33 | - | 8,700 |