ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:24:21 | - | 4,660 |
29.10.24 08:24:17 | - | 4,640 |
29.10.24 08:23:11 | - | 4,660 |
29.10.24 08:22:36 | - | 4,660 |
29.10.24 08:10:02 | - | 4,640 |
29.10.24 08:09:59 | - | 4,700 |
29.10.24 08:00:03 | - | 4,640 |
29.10.24 07:34:49 | - | 4,620 |
29.10.24 07:33:01 | - | 4,640 |
28.10.24 21:00:41 | - | 4,720 |
28.10.24 21:00:12 | - | 4,860 |
28.10.24 20:58:49 | - | 4,780 |
28.10.24 20:57:47 | - | 4,760 |
28.10.24 20:57:34 | - | 4,780 |
28.10.24 20:57:17 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:54:51 | - | 4,780 |
28.10.24 20:54:41 | - | 4,800 |
28.10.24 20:52:04 | - | 4,780 |
28.10.24 20:51:13 | - | 4,760 |
28.10.24 20:49:02 | - | 4,780 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:48:28 | - | 4,760 |
28.10.24 20:46:34 | - | 4,780 |
28.10.24 20:43:22 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:42:52 | - | 4,740 |
28.10.24 20:27:43 | - | 4,720 |
28.10.24 20:27:43 | - | 4,720 |
28.10.24 20:16:51 | - | 4,700 |
28.10.24 20:14:57 | - | 4,720 |
28.10.24 20:12:37 | - | 4,740 |
28.10.24 20:11:50 | - | 4,760 |
28.10.24 20:11:50 | - | 4,760 |
28.10.24 20:10:21 | - | 4,740 |
28.10.24 20:08:27 | - | 4,720 |
28.10.24 20:07:44 | - | 4,740 |
28.10.24 20:07:44 | - | 4,740 |
28.10.24 20:05:05 | - | 4,720 |
28.10.24 20:05:05 | - | 4,720 |
28.10.24 20:04:51 | - | 4,740 |