ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:39:17 | - | 8,950 |
11.11.24 15:34:14 | - | 8,850 |
11.11.24 15:33:34 | - | 8,800 |
11.11.24 15:33:06 | - | 8,800 |
11.11.24 15:32:07 | - | 8,850 |
11.11.24 15:30:10 | - | 8,850 |
11.11.24 15:25:22 | - | 8,750 |
11.11.24 14:01:58 | - | 8,750 |
11.11.24 13:50:57 | - | 8,750 |
11.11.24 13:33:56 | - | 8,700 |
11.11.24 13:00:11 | - | 8,700 |
11.11.24 12:26:41 | - | 8,700 |
11.11.24 12:25:51 | - | 8,700 |
11.11.24 12:14:38 | - | 8,700 |
11.11.24 12:14:11 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:26:14 | - | 8,700 |
11.11.24 10:06:51 | - | 8,700 |
11.11.24 10:06:17 | - | 8,650 |
11.11.24 10:00:14 | - | 8,650 |
11.11.24 09:17:59 | - | 8,600 |
11.11.24 09:16:18 | - | 8,650 |
11.11.24 08:38:50 | - | 8,600 |
11.11.24 08:38:50 | - | 8,600 |
11.11.24 08:36:36 | - | 8,650 |
11.11.24 08:08:43 | - | 8,600 |
11.11.24 08:07:53 | - | 8,550 |
11.11.24 08:07:39 | - | 8,600 |
11.11.24 08:06:17 | - | 8,550 |
11.11.24 08:04:34 | - | 8,550 |
11.11.24 08:04:32 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:04:32 | - | 8,600 |
11.11.24 08:04:29 | - | 8,600 |
11.11.24 08:04:22 | - | 8,550 |
11.11.24 08:04:21 | - | 8,600 |
11.11.24 08:02:53 | - | 8,550 |
11.11.24 08:02:53 | - | 8,550 |
11.11.24 08:02:52 | - | 8,600 |
11.11.24 08:00:02 | - | 8,550 |
11.11.24 07:59:56 | - | 8,550 |
11.11.24 07:59:56 | - | 8,550 |
11.11.24 07:59:55 | - | 8,550 |
11.11.24 07:58:45 | - | 8,550 |
11.11.24 07:58:44 | - | 8,550 |
11.11.24 07:58:40 | - | 8,550 |
11.11.24 07:58:39 | - | 8,550 |