ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:39:57 | - | 8,900 |
12.11.24 16:38:30 | - | 8,950 |
12.11.24 16:36:54 | - | 8,950 |
12.11.24 16:36:27 | - | 8,900 |
12.11.24 16:35:52 | - | 8,900 |
12.11.24 16:35:19 | - | 8,950 |
12.11.24 16:34:00 | - | 9,000 |
12.11.24 16:31:49 | - | 9,000 |
12.11.24 16:30:25 | - | 9,000 |
12.11.24 16:28:11 | - | 9,050 |
12.11.24 16:26:03 | - | 9,050 |
12.11.24 16:24:38 | - | 9,000 |
12.11.24 16:22:18 | - | 9,050 |
12.11.24 16:18:46 | - | 9,050 |
12.11.24 16:12:46 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:13 | - | 9,150 |
12.11.24 16:09:43 | - | 9,100 |
12.11.24 16:08:26 | - | 9,150 |
12.11.24 16:07:21 | - | 9,100 |
12.11.24 15:53:51 | - | 9,100 |
12.11.24 15:53:00 | - | 9,050 |
12.11.24 15:51:27 | - | 9,050 |
12.11.24 15:47:20 | - | 9,100 |
12.11.24 15:46:12 | - | 9,100 |
12.11.24 15:44:47 | - | 9,150 |
12.11.24 15:44:01 | - | 9,150 |
12.11.24 15:38:12 | - | 9,150 |
12.11.24 15:36:23 | - | 9,150 |
12.11.24 15:33:48 | - | 9,100 |
12.11.24 15:32:36 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:30 | - | 9,000 |
12.11.24 15:26:55 | - | 8,950 |
12.11.24 14:40:41 | - | 8,950 |
12.11.24 14:38:40 | - | 8,900 |
12.11.24 14:37:53 | - | 8,900 |
12.11.24 14:37:35 | - | 8,900 |
12.11.24 14:36:18 | - | 8,900 |
12.11.24 14:35:23 | - | 8,900 |
12.11.24 12:38:28 | - | 8,950 |
12.11.24 12:38:05 | - | 8,950 |
12.11.24 12:37:57 | - | 8,900 |
12.11.24 12:37:54 | - | 8,950 |
12.11.24 12:37:32 | - | 8,900 |
12.11.24 12:37:29 | - | 8,950 |
12.11.24 12:35:05 | - | 8,900 |