ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:01 | - | 4,940 |
30.10.24 14:32:28 | - | 4,920 |
30.10.24 14:30:21 | - | 4,860 |
30.10.24 14:10:56 | - | 4,800 |
30.10.24 13:57:30 | - | 4,800 |
30.10.24 13:56:20 | - | 4,820 |
30.10.24 13:55:05 | - | 4,800 |
30.10.24 13:54:11 | - | 4,820 |
30.10.24 13:48:31 | - | 4,800 |
30.10.24 13:47:46 | - | 4,820 |
30.10.24 13:47:04 | - | 4,800 |
30.10.24 13:46:23 | - | 4,820 |
30.10.24 13:45:52 | - | 4,800 |
30.10.24 13:37:23 | - | 4,820 |
30.10.24 13:31:02 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:24:09 | - | 4,820 |
30.10.24 13:22:18 | - | 4,800 |
30.10.24 13:18:55 | - | 4,820 |
30.10.24 13:15:49 | - | 4,800 |
30.10.24 11:29:16 | - | 4,800 |
30.10.24 10:26:23 | - | 4,800 |
30.10.24 10:25:24 | - | 4,940 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:51 | - | 5,050 |
30.10.24 10:24:01 | - | 4,940 |
30.10.24 10:22:20 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:00:05 | - | 4,800 |
30.10.24 09:00:13 | - | 4,840 |
30.10.24 08:28:16 | - | 4,780 |
30.10.24 08:27:24 | - | 4,800 |
30.10.24 08:22:14 | - | 4,780 |
30.10.24 08:22:04 | - | 4,800 |
30.10.24 08:13:13 | - | 4,780 |
30.10.24 08:13:11 | - | 4,820 |
30.10.24 08:10:04 | - | 4,800 |
30.10.24 08:00:03 | - | 4,780 |
30.10.24 07:34:51 | - | 4,720 |
30.10.24 07:34:49 | - | 4,700 |
30.10.24 07:32:39 | - | 4,760 |
29.10.24 21:56:02 | - | 4,740 |
29.10.24 21:30:03 | - | 4,760 |