ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:00 | - | 4,900 |
22.10.24 20:05:54 | - | 4,860 |
22.10.24 20:04:54 | - | 4,900 |
22.10.24 20:02:53 | - | 4,860 |
22.10.24 19:59:34 | - | 4,900 |
22.10.24 19:34:03 | - | 4,860 |
22.10.24 19:33:44 | - | 4,860 |
22.10.24 19:33:42 | - | 4,840 |
22.10.24 19:33:15 | - | 4,860 |
22.10.24 19:32:10 | - | 4,840 |
22.10.24 19:28:03 | - | 4,860 |
22.10.24 19:28:02 | - | 4,840 |
22.10.24 19:28:02 | - | 4,840 |
22.10.24 19:27:27 | - | 4,860 |
22.10.24 19:27:27 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:25 | - | 4,840 |
22.10.24 19:27:25 | - | 4,840 |
22.10.24 19:13:13 | - | 4,860 |
22.10.24 19:13:13 | - | 4,860 |
22.10.24 19:07:44 | - | 4,840 |
22.10.24 19:07:19 | - | 4,820 |
22.10.24 19:07:12 | - | 4,840 |
22.10.24 19:02:37 | - | 4,840 |
22.10.24 18:46:53 | - | 4,800 |
22.10.24 18:40:07 | - | 4,780 |
22.10.24 18:38:23 | - | 4,760 |
22.10.24 18:38:06 | - | 4,780 |
22.10.24 18:19:02 | - | 4,780 |
22.10.24 18:18:12 | - | 4,800 |
22.10.24 18:02:09 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:54 | - | 4,800 |
22.10.24 17:54:48 | - | 4,780 |
22.10.24 17:53:10 | - | 4,800 |
22.10.24 17:51:36 | - | 4,780 |
22.10.24 17:48:06 | - | 4,800 |
22.10.24 17:46:45 | - | 4,780 |
22.10.24 17:46:44 | - | 4,800 |
22.10.24 17:38:14 | - | 4,780 |
22.10.24 17:38:06 | - | 4,760 |
22.10.24 17:38:06 | - | 4,760 |
22.10.24 17:38:06 | - | 4,760 |
22.10.24 17:37:55 | - | 4,780 |
22.10.24 17:36:38 | - | 4,760 |
22.10.24 17:36:35 | - | 4,780 |
22.10.24 17:36:28 | - | 4,760 |