ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:35:39 | - | 7,400 |
| 01.11.24 17:35:38 | - | 7,450 |
| 01.11.24 17:28:54 | - | 7,400 |
| 01.11.24 17:20:31 | - | 7,350 |
| 01.11.24 17:19:54 | - | 7,300 |
| 01.11.24 17:18:52 | - | 7,350 |
| 01.11.24 17:17:01 | - | 7,300 |
| 01.11.24 17:13:23 | - | 7,350 |
| 01.11.24 17:12:27 | - | 7,300 |
| 01.11.24 17:12:05 | - | 7,350 |
| 01.11.24 17:11:52 | - | 7,300 |
| 01.11.24 17:06:24 | - | 7,200 |
| 01.11.24 17:00:51 | - | 7,150 |
| 01.11.24 16:58:08 | - | 7,200 |
| 01.11.24 16:51:51 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:50:00 | - | 7,300 |
| 01.11.24 16:49:04 | - | 7,250 |
| 01.11.24 16:48:03 | - | 7,300 |
| 01.11.24 16:37:51 | - | 7,300 |
| 01.11.24 16:31:19 | - | 7,300 |
| 01.11.24 16:30:55 | - | 7,250 |
| 01.11.24 16:30:06 | - | 7,250 |
| 01.11.24 16:28:38 | - | 7,300 |
| 01.11.24 16:28:22 | - | 7,250 |
| 01.11.24 16:27:11 | - | 7,300 |
| 01.11.24 16:26:45 | - | 7,250 |
| 01.11.24 16:26:22 | - | 7,300 |
| 01.11.24 16:25:31 | - | 7,250 |
| 01.11.24 16:17:58 | - | 7,300 |
| 01.11.24 16:16:34 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:15:22 | - | 7,250 |
| 01.11.24 16:10:35 | - | 7,300 |
| 01.11.24 16:09:31 | - | 7,300 |
| 01.11.24 16:06:37 | - | 7,300 |
| 01.11.24 16:05:40 | - | 7,250 |
| 01.11.24 16:05:13 | - | 7,300 |
| 01.11.24 16:01:15 | - | 7,250 |
| 01.11.24 16:00:44 | - | 7,250 |
| 01.11.24 15:58:05 | - | 7,300 |
| 01.11.24 15:57:09 | - | 7,250 |
| 01.11.24 15:53:53 | - | 7,300 |
| 01.11.24 15:53:02 | - | 7,300 |
| 01.11.24 15:52:13 | - | 7,250 |
| 01.11.24 15:48:07 | - | 7,300 |
| 01.11.24 15:46:26 | - | 7,350 |