ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:56 | - | 4,780 |
22.10.24 16:05:39 | - | 4,780 |
22.10.24 16:02:30 | - | 4,800 |
22.10.24 16:01:02 | - | 4,840 |
22.10.24 15:59:20 | - | 4,840 |
22.10.24 15:59:20 | - | 4,840 |
22.10.24 15:58:08 | - | 4,860 |
22.10.24 15:54:04 | - | 4,860 |
22.10.24 15:52:03 | - | 4,840 |
22.10.24 15:50:06 | - | 4,840 |
22.10.24 15:49:13 | - | 4,860 |
22.10.24 15:48:54 | - | 4,860 |
22.10.24 15:48:04 | - | 4,840 |
22.10.24 15:46:48 | - | 4,840 |
22.10.24 15:45:59 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:39 | - | 4,800 |
22.10.24 15:37:49 | - | 4,800 |
22.10.24 15:36:32 | - | 4,800 |
22.10.24 15:34:06 | - | 4,780 |
22.10.24 15:33:03 | - | 4,780 |
22.10.24 15:32:12 | - | 4,840 |
22.10.24 15:29:55 | - | 4,760 |
22.10.24 15:23:23 | - | 4,760 |
22.10.24 15:02:52 | - | 4,760 |
22.10.24 15:02:35 | - | 4,760 |
22.10.24 14:56:11 | - | 4,760 |
22.10.24 14:55:59 | - | 4,780 |
22.10.24 14:50:02 | - | 4,780 |
22.10.24 14:49:46 | - | 4,780 |
22.10.24 14:49:38 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:02 | - | 4,780 |
22.10.24 14:47:48 | - | 4,780 |
22.10.24 14:47:27 | - | 4,780 |
22.10.24 14:47:20 | - | 4,780 |
22.10.24 14:47:15 | - | 4,780 |
22.10.24 14:45:35 | - | 4,780 |
22.10.24 14:42:12 | - | 4,780 |
22.10.24 14:37:02 | - | 4,780 |
22.10.24 14:36:35 | - | 4,780 |
22.10.24 14:36:20 | - | 4,780 |
22.10.24 14:35:48 | - | 4,780 |
22.10.24 14:32:24 | - | 4,780 |
22.10.24 14:13:10 | - | 4,800 |
22.10.24 14:12:41 | - | 4,780 |
22.10.24 14:07:00 | - | 4,800 |