ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:28 | - | 5,000 |
16.10.24 18:40:03 | - | 4,960 |
16.10.24 18:08:43 | - | 5,000 |
16.10.24 18:08:43 | - | 5,000 |
16.10.24 17:53:40 | - | 5,050 |
16.10.24 17:49:53 | - | 5,100 |
16.10.24 17:33:36 | - | 5,050 |
16.10.24 17:27:41 | - | 5,000 |
16.10.24 17:26:02 | - | 5,050 |
16.10.24 17:25:34 | - | 5,000 |
16.10.24 17:21:11 | - | 5,000 |
16.10.24 17:20:33 | - | 4,960 |
16.10.24 17:19:40 | - | 4,960 |
16.10.24 17:18:46 | - | 5,000 |
16.10.24 17:16:52 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:19 | - | 5,050 |
16.10.24 17:15:53 | - | 4,920 |
16.10.24 17:14:12 | - | 4,920 |
16.10.24 17:13:40 | - | 4,920 |
16.10.24 17:11:41 | - | 4,940 |
16.10.24 17:10:16 | - | 4,940 |
16.10.24 17:09:34 | - | 4,920 |
16.10.24 17:09:14 | - | 4,920 |
16.10.24 17:08:45 | - | 4,920 |
16.10.24 17:07:49 | - | 4,920 |
16.10.24 16:54:04 | - | 4,900 |
16.10.24 16:36:53 | - | 4,860 |
16.10.24 16:15:31 | - | 4,900 |
16.10.24 16:08:22 | - | 4,860 |
16.10.24 16:05:38 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:08 | - | 4,900 |
16.10.24 16:01:28 | - | 4,900 |
16.10.24 15:59:57 | - | 4,820 |
16.10.24 15:59:05 | - | 4,840 |
16.10.24 15:55:41 | - | 4,860 |
16.10.24 15:55:02 | - | 4,900 |
16.10.24 15:54:04 | - | 4,900 |
16.10.24 15:50:15 | - | 4,900 |
16.10.24 15:50:08 | - | 4,920 |
16.10.24 15:48:47 | - | 4,900 |
16.10.24 15:46:13 | - | 4,860 |
16.10.24 15:41:33 | - | 4,900 |
16.10.24 15:40:35 | - | 4,900 |
16.10.24 15:40:27 | - | 4,860 |
16.10.24 15:38:22 | - | 4,860 |