ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:02 | - | 4,800 |
15.10.24 20:59:54 | - | 4,780 |
15.10.24 20:59:17 | - | 4,800 |
15.10.24 20:38:53 | - | 4,780 |
15.10.24 20:34:41 | - | 4,800 |
15.10.24 20:34:24 | - | 4,780 |
15.10.24 20:33:53 | - | 4,800 |
15.10.24 20:33:53 | - | 4,800 |
15.10.24 20:30:06 | - | 4,780 |
15.10.24 20:30:05 | - | 4,800 |
15.10.24 20:29:39 | - | 4,780 |
15.10.24 20:29:37 | - | 4,800 |
15.10.24 20:29:33 | - | 4,780 |
15.10.24 20:07:40 | - | 4,800 |
15.10.24 20:04:58 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:52 | - | 4,820 |
15.10.24 20:03:24 | - | 4,840 |
15.10.24 20:02:07 | - | 4,820 |
15.10.24 20:02:02 | - | 4,840 |
15.10.24 20:01:59 | - | 4,840 |
15.10.24 20:01:45 | - | 4,820 |
15.10.24 20:01:36 | - | 4,840 |
15.10.24 20:00:59 | - | 4,820 |
15.10.24 20:00:18 | - | 4,840 |
15.10.24 20:00:16 | - | 4,820 |
15.10.24 20:00:16 | - | 4,820 |
15.10.24 19:58:36 | - | 4,860 |
15.10.24 19:58:36 | - | 4,860 |
15.10.24 19:58:29 | - | 4,820 |
15.10.24 19:58:20 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:15 | - | 4,860 |
15.10.24 19:56:07 | - | 4,820 |
15.10.24 19:50:58 | - | 4,860 |
15.10.24 19:50:16 | - | 4,840 |
15.10.24 19:31:01 | - | 4,860 |
15.10.24 19:30:49 | - | 4,840 |
15.10.24 19:28:35 | - | 4,860 |
15.10.24 19:28:05 | - | 4,820 |
15.10.24 19:28:00 | - | 4,840 |
15.10.24 19:21:59 | - | 4,860 |
15.10.24 19:21:34 | - | 4,840 |
15.10.24 19:20:38 | - | 4,860 |
15.10.24 19:20:25 | - | 4,860 |
15.10.24 19:20:10 | - | 4,840 |
15.10.24 19:20:04 | - | 4,860 |