ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:19 | - | 4,840 |
15.10.24 19:17:12 | - | 4,860 |
15.10.24 19:16:45 | - | 4,840 |
15.10.24 19:15:42 | - | 4,860 |
15.10.24 19:15:34 | - | 4,860 |
15.10.24 19:15:03 | - | 4,860 |
15.10.24 19:14:55 | - | 4,820 |
15.10.24 19:14:51 | - | 4,840 |
15.10.24 19:14:23 | - | 4,820 |
15.10.24 19:14:23 | - | 4,820 |
15.10.24 19:14:17 | - | 4,840 |
15.10.24 19:14:15 | - | 4,820 |
15.10.24 19:14:15 | - | 4,820 |
15.10.24 19:13:16 | - | 4,840 |
15.10.24 19:13:06 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:22 | - | 4,800 |
15.10.24 19:09:56 | - | 4,840 |
15.10.24 19:09:08 | - | 4,820 |
15.10.24 19:08:29 | - | 4,840 |
15.10.24 18:39:50 | - | 4,860 |
15.10.24 18:39:19 | - | 4,900 |
15.10.24 18:39:19 | - | 4,900 |
15.10.24 18:39:19 | - | 4,900 |
15.10.24 18:36:05 | - | 4,860 |
15.10.24 18:35:25 | - | 4,900 |
15.10.24 18:34:56 | - | 4,860 |
15.10.24 18:34:25 | - | 4,900 |
15.10.24 18:34:06 | - | 4,860 |
15.10.24 18:34:01 | - | 4,900 |
15.10.24 18:33:52 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:51 | - | 4,840 |
15.10.24 18:32:40 | - | 4,800 |
15.10.24 18:32:01 | - | 4,840 |
15.10.24 18:32:01 | - | 4,840 |
15.10.24 18:32:01 | - | 4,840 |
15.10.24 18:31:37 | - | 4,820 |
15.10.24 18:30:19 | - | 4,860 |
15.10.24 18:30:17 | - | 4,840 |
15.10.24 18:29:51 | - | 4,860 |
15.10.24 18:29:29 | - | 4,840 |
15.10.24 18:28:59 | - | 4,820 |
15.10.24 18:28:58 | - | 4,840 |
15.10.24 18:28:42 | - | 4,820 |
15.10.24 18:28:39 | - | 4,840 |
15.10.24 18:28:10 | - | 4,820 |