ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:39 | - | 4,840 |
15.10.24 18:28:10 | - | 4,820 |
15.10.24 18:27:37 | - | 4,820 |
15.10.24 18:27:30 | - | 4,840 |
15.10.24 18:27:04 | - | 4,820 |
15.10.24 18:26:33 | - | 4,820 |
15.10.24 18:26:33 | - | 4,820 |
15.10.24 18:26:33 | - | 4,820 |
15.10.24 18:26:33 | - | 4,820 |
15.10.24 18:25:57 | - | 4,800 |
15.10.24 18:25:33 | - | 4,820 |
15.10.24 18:24:47 | - | 4,800 |
15.10.24 18:24:24 | - | 4,820 |
15.10.24 18:18:35 | - | 4,800 |
15.10.24 18:10:11 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:07 | - | 4,780 |
15.10.24 18:03:01 | - | 4,760 |
15.10.24 17:55:06 | - | 4,740 |
15.10.24 17:49:13 | - | 4,760 |
15.10.24 17:45:38 | - | 4,780 |
15.10.24 17:31:00 | - | 4,780 |
15.10.24 17:29:46 | - | 4,760 |
15.10.24 17:19:13 | - | 4,740 |
15.10.24 17:18:24 | - | 4,760 |
15.10.24 17:13:37 | - | 4,740 |
15.10.24 17:12:47 | - | 4,720 |
15.10.24 17:11:14 | - | 4,740 |
15.10.24 17:10:27 | - | 4,720 |
15.10.24 17:02:45 | - | 4,740 |
15.10.24 17:01:28 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:16 | - | 4,740 |
15.10.24 16:58:03 | - | 4,720 |
15.10.24 16:56:32 | - | 4,740 |
15.10.24 16:53:48 | - | 4,760 |
15.10.24 16:48:02 | - | 4,740 |
15.10.24 16:47:23 | - | 4,720 |
15.10.24 16:46:17 | - | 4,740 |
15.10.24 16:44:59 | - | 4,740 |
15.10.24 16:41:25 | - | 4,740 |
15.10.24 16:37:08 | - | 4,720 |
15.10.24 16:35:02 | - | 4,740 |
15.10.24 16:29:50 | - | 4,740 |
15.10.24 16:28:06 | - | 4,760 |
15.10.24 16:26:32 | - | 4,740 |
15.10.24 16:23:52 | - | 4,760 |