ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:02 | - | 4,720 |
14.10.24 21:08:08 | - | 4,700 |
14.10.24 21:05:38 | - | 4,680 |
14.10.24 21:03:20 | - | 4,640 |
14.10.24 21:02:40 | - | 4,660 |
14.10.24 20:48:57 | - | 4,640 |
14.10.24 20:48:33 | - | 4,660 |
14.10.24 20:37:09 | - | 4,640 |
14.10.24 20:33:26 | - | 4,660 |
14.10.24 20:32:51 | - | 4,640 |
14.10.24 20:31:14 | - | 4,660 |
14.10.24 20:23:53 | - | 4,640 |
14.10.24 20:23:48 | - | 4,660 |
14.10.24 20:17:11 | - | 4,640 |
14.10.24 20:16:06 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:42 | - | 4,640 |
14.10.24 20:15:04 | - | 4,660 |
14.10.24 20:15:04 | - | 4,660 |
14.10.24 20:14:42 | - | 4,640 |
14.10.24 20:13:55 | - | 4,620 |
14.10.24 20:13:48 | - | 4,640 |
14.10.24 20:13:47 | - | 4,620 |
14.10.24 20:13:47 | - | 4,620 |
14.10.24 20:13:47 | - | 4,620 |
14.10.24 20:13:01 | - | 4,640 |
14.10.24 20:12:46 | - | 4,660 |
14.10.24 20:12:46 | - | 4,660 |
14.10.24 20:12:46 | - | 4,660 |
14.10.24 20:11:40 | - | 4,640 |
14.10.24 20:11:18 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:18 | - | 4,620 |
14.10.24 20:10:59 | - | 4,600 |
14.10.24 20:09:59 | - | 4,620 |
14.10.24 20:06:53 | - | 4,600 |
14.10.24 20:04:26 | - | 4,620 |
14.10.24 20:01:59 | - | 4,600 |
14.10.24 19:59:49 | - | 4,620 |
14.10.24 19:44:39 | - | 4,600 |
14.10.24 19:44:36 | - | 4,620 |
14.10.24 19:43:32 | - | 4,600 |
14.10.24 19:34:56 | - | 4,620 |
14.10.24 19:34:15 | - | 4,600 |
14.10.24 19:33:26 | - | 4,580 |
14.10.24 19:29:27 | - | 4,560 |
14.10.24 19:29:27 | - | 4,560 |