ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:10 | - | 4,960 |
29.10.24 18:04:03 | - | 4,940 |
29.10.24 18:03:49 | - | 4,960 |
29.10.24 18:03:27 | - | 4,940 |
29.10.24 18:00:28 | - | 4,940 |
29.10.24 18:00:19 | - | 4,920 |
29.10.24 17:59:10 | - | 4,940 |
29.10.24 17:59:10 | - | 4,940 |
29.10.24 17:59:10 | - | 4,940 |
29.10.24 17:56:43 | - | 4,920 |
29.10.24 17:56:18 | - | 4,960 |
29.10.24 17:56:14 | - | 4,920 |
29.10.24 17:55:53 | - | 4,940 |
29.10.24 17:55:22 | - | 4,920 |
29.10.24 17:54:28 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:54:28 | - | 4,960 |
29.10.24 17:53:24 | - | 4,920 |
29.10.24 17:53:23 | - | 4,940 |
29.10.24 17:53:14 | - | 4,920 |
29.10.24 17:52:33 | - | 4,920 |
29.10.24 17:52:32 | - | 4,940 |
29.10.24 17:52:32 | - | 4,940 |
29.10.24 17:52:32 | - | 4,940 |
29.10.24 17:52:14 | - | 4,940 |
29.10.24 17:52:09 | - | 4,920 |
29.10.24 17:52:06 | - | 4,940 |
29.10.24 17:51:39 | - | 4,920 |
29.10.24 17:51:29 | - | 4,940 |
29.10.24 17:51:18 | - | 4,920 |
29.10.24 17:51:13 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:47:23 | - | 4,920 |
29.10.24 17:45:39 | - | 4,900 |
29.10.24 17:45:36 | - | 4,920 |
29.10.24 17:34:08 | - | 4,900 |
29.10.24 17:16:32 | - | 4,860 |
29.10.24 16:49:33 | - | 4,900 |
29.10.24 16:48:32 | - | 4,940 |
29.10.24 16:47:13 | - | 4,900 |
29.10.24 16:43:00 | - | 4,920 |
29.10.24 16:42:29 | - | 4,900 |
29.10.24 16:41:20 | - | 4,920 |
29.10.24 16:38:30 | - | 4,940 |
29.10.24 16:36:42 | - | 4,920 |
29.10.24 16:35:46 | - | 4,940 |
29.10.24 16:31:42 | - | 4,920 |