ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:37 | - | 4,640 |
11.10.24 21:00:37 | - | 4,640 |
11.10.24 21:00:12 | - | 4,620 |
11.10.24 20:53:45 | - | 4,640 |
11.10.24 20:43:53 | - | 4,620 |
11.10.24 20:43:53 | - | 4,620 |
11.10.24 20:33:03 | - | 4,640 |
11.10.24 20:28:22 | - | 4,620 |
11.10.24 20:28:22 | - | 4,620 |
11.10.24 20:28:19 | - | 4,640 |
11.10.24 20:27:24 | - | 4,620 |
11.10.24 20:25:27 | - | 4,640 |
11.10.24 20:25:03 | - | 4,620 |
11.10.24 20:18:04 | - | 4,640 |
11.10.24 20:16:30 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:59 | - | 4,640 |
11.10.24 19:50:59 | - | 4,640 |
11.10.24 19:50:59 | - | 4,640 |
11.10.24 19:45:40 | - | 4,620 |
11.10.24 19:45:40 | - | 4,620 |
11.10.24 19:43:21 | - | 4,600 |
11.10.24 19:42:15 | - | 4,620 |
11.10.24 19:41:15 | - | 4,600 |
11.10.24 19:39:05 | - | 4,620 |
11.10.24 19:36:39 | - | 4,600 |
11.10.24 19:25:38 | - | 4,580 |
11.10.24 19:25:38 | - | 4,580 |
11.10.24 19:25:37 | - | 4,560 |
11.10.24 19:24:33 | - | 4,580 |
11.10.24 19:22:39 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:32 | - | 4,540 |
11.10.24 19:06:33 | - | 4,560 |
11.10.24 19:06:33 | - | 4,560 |
11.10.24 19:04:39 | - | 4,540 |
11.10.24 19:04:39 | - | 4,540 |
11.10.24 19:04:24 | - | 4,560 |
11.10.24 19:04:24 | - | 4,560 |
11.10.24 19:03:58 | - | 4,520 |
11.10.24 18:16:50 | - | 4,500 |
11.10.24 18:16:41 | - | 4,520 |
11.10.24 18:16:23 | - | 4,500 |
11.10.24 18:12:55 | - | 4,520 |
11.10.24 18:12:47 | - | 4,500 |
11.10.24 18:12:21 | - | 4,520 |
11.10.24 18:12:20 | - | 4,500 |