ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:10:28 | - | 4,700 |
28.10.24 13:10:22 | - | 4,740 |
28.10.24 13:10:03 | - | 4,700 |
28.10.24 13:09:23 | - | 4,740 |
28.10.24 13:03:12 | - | 4,700 |
28.10.24 09:00:11 | - | 4,740 |
28.10.24 08:55:55 | - | 4,700 |
28.10.24 08:54:55 | - | 4,740 |
28.10.24 08:49:44 | - | 4,700 |
28.10.24 08:46:01 | - | 4,740 |
28.10.24 08:41:32 | - | 4,700 |
28.10.24 08:41:01 | - | 4,740 |
28.10.24 08:40:27 | - | 4,700 |
28.10.24 08:35:09 | - | 4,740 |
28.10.24 08:34:38 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:31:34 | - | 4,740 |
28.10.24 08:31:01 | - | 4,700 |
28.10.24 08:16:06 | - | 4,740 |
28.10.24 08:14:09 | - | 4,700 |
28.10.24 08:08:39 | - | 4,700 |
28.10.24 08:08:37 | - | 4,720 |
28.10.24 08:00:03 | - | 4,700 |
28.10.24 07:33:56 | - | 4,660 |
25.10.24 21:59:49 | - | 4,760 |
25.10.24 21:59:12 | - | 4,780 |
25.10.24 21:58:23 | - | 4,760 |
25.10.24 21:57:46 | - | 4,740 |
25.10.24 21:56:00 | - | 4,760 |
25.10.24 21:50:54 | - | 4,740 |
25.10.24 21:44:54 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:18 | - | 4,740 |
25.10.24 21:23:08 | - | 4,760 |
25.10.24 21:17:15 | - | 4,780 |
25.10.24 21:17:15 | - | 4,780 |
25.10.24 21:12:14 | - | 4,760 |
25.10.24 21:08:31 | - | 4,780 |
25.10.24 21:06:38 | - | 4,800 |
25.10.24 21:01:15 | - | 4,780 |
25.10.24 21:00:02 | - | 4,760 |
25.10.24 20:58:31 | - | 4,780 |
25.10.24 20:58:15 | - | 4,800 |
25.10.24 20:57:29 | - | 4,780 |
25.10.24 20:57:24 | - | 4,800 |
25.10.24 20:57:23 | - | 4,780 |
25.10.24 20:57:23 | - | 4,780 |