ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:14 | - | 4,420 |
10.10.24 20:29:33 | - | 4,400 |
10.10.24 20:13:04 | - | 4,380 |
10.10.24 20:01:33 | - | 4,400 |
10.10.24 19:57:47 | - | 4,420 |
10.10.24 19:55:57 | - | 4,400 |
10.10.24 19:49:39 | - | 4,380 |
10.10.24 19:43:48 | - | 4,400 |
10.10.24 19:27:02 | - | 4,420 |
10.10.24 19:20:34 | - | 4,440 |
10.10.24 19:12:00 | - | 4,460 |
10.10.24 19:11:15 | - | 4,480 |
10.10.24 19:10:08 | - | 4,460 |
10.10.24 19:09:33 | - | 4,460 |
10.10.24 19:09:11 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:00 | - | 4,460 |
10.10.24 19:08:44 | - | 4,460 |
10.10.24 19:07:10 | - | 4,480 |
10.10.24 19:06:53 | - | 4,460 |
10.10.24 18:54:34 | - | 4,440 |
10.10.24 18:53:26 | - | 4,420 |
10.10.24 18:49:42 | - | 4,440 |
10.10.24 18:47:59 | - | 4,460 |
10.10.24 18:46:46 | - | 4,440 |
10.10.24 18:44:15 | - | 4,460 |
10.10.24 18:40:28 | - | 4,480 |
10.10.24 18:39:09 | - | 4,500 |
10.10.24 18:39:07 | - | 4,480 |
10.10.24 18:38:59 | - | 4,500 |
10.10.24 18:38:47 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:37 | - | 4,500 |
10.10.24 18:38:30 | - | 4,500 |
10.10.24 18:38:27 | - | 4,480 |
10.10.24 18:37:59 | - | 4,500 |
10.10.24 18:37:57 | - | 4,480 |
10.10.24 18:35:49 | - | 4,500 |
10.10.24 18:25:58 | - | 4,500 |
10.10.24 18:25:07 | - | 4,480 |
10.10.24 18:24:59 | - | 4,500 |
10.10.24 18:24:49 | - | 4,500 |
10.10.24 18:23:51 | - | 4,500 |
10.10.24 18:23:49 | - | 4,480 |
10.10.24 18:23:37 | - | 4,500 |
10.10.24 18:23:35 | - | 4,480 |
10.10.24 18:22:55 | - | 4,500 |