ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:50:19 | - | 4,800 |
25.10.24 20:48:40 | - | 4,840 |
25.10.24 20:28:13 | - | 4,860 |
25.10.24 20:27:42 | - | 4,840 |
25.10.24 20:23:32 | - | 4,860 |
25.10.24 20:23:19 | - | 4,840 |
25.10.24 20:22:56 | - | 4,860 |
25.10.24 20:22:30 | - | 4,820 |
25.10.24 20:13:34 | - | 4,860 |
25.10.24 20:11:19 | - | 4,900 |
25.10.24 20:10:28 | - | 4,860 |
25.10.24 20:10:10 | - | 4,900 |
25.10.24 20:09:44 | - | 4,900 |
25.10.24 20:06:58 | - | 4,860 |
25.10.24 19:55:43 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:25 | - | 4,940 |
25.10.24 19:51:15 | - | 4,920 |
25.10.24 19:48:47 | - | 4,940 |
25.10.24 19:21:14 | - | 4,900 |
25.10.24 19:21:03 | - | 4,920 |
25.10.24 19:13:55 | - | 4,900 |
25.10.24 19:09:05 | - | 4,940 |
25.10.24 19:07:52 | - | 4,920 |
25.10.24 19:07:52 | - | 4,920 |
25.10.24 19:07:44 | - | 4,940 |
25.10.24 19:06:26 | - | 4,920 |
25.10.24 19:05:37 | - | 4,920 |
25.10.24 19:05:23 | - | 4,940 |
25.10.24 19:05:00 | - | 4,920 |
25.10.24 19:05:00 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:23 | - | 4,940 |
25.10.24 18:56:03 | - | 4,900 |
25.10.24 18:54:35 | - | 4,940 |
25.10.24 18:54:35 | - | 4,940 |
25.10.24 18:54:35 | - | 4,940 |
25.10.24 18:52:46 | - | 4,900 |
25.10.24 18:52:27 | - | 4,940 |
25.10.24 18:52:27 | - | 4,940 |
25.10.24 18:51:45 | - | 4,900 |
25.10.24 18:51:27 | - | 4,940 |
25.10.24 18:50:45 | - | 4,920 |
25.10.24 18:50:33 | - | 4,940 |
25.10.24 18:50:27 | - | 4,920 |
25.10.24 18:50:11 | - | 4,920 |
25.10.24 18:50:09 | - | 4,940 |