ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:37 | - | 4,500 |
10.10.24 18:23:35 | - | 4,480 |
10.10.24 18:22:55 | - | 4,500 |
10.10.24 18:22:37 | - | 4,480 |
10.10.24 18:21:08 | - | 4,500 |
10.10.24 17:48:41 | - | 4,480 |
10.10.24 17:34:48 | - | 4,500 |
10.10.24 17:33:56 | - | 4,520 |
10.10.24 17:33:56 | - | 4,520 |
10.10.24 17:30:58 | - | 4,500 |
10.10.24 17:19:05 | - | 4,520 |
10.10.24 17:13:05 | - | 4,540 |
10.10.24 17:11:34 | - | 4,560 |
10.10.24 17:06:53 | - | 4,540 |
10.10.24 17:06:06 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:48 | - | 4,520 |
10.10.24 17:01:25 | - | 4,500 |
10.10.24 16:59:33 | - | 4,520 |
10.10.24 16:51:04 | - | 4,520 |
10.10.24 16:46:14 | - | 4,540 |
10.10.24 16:45:41 | - | 4,560 |
10.10.24 16:36:32 | - | 4,560 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:30:17 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:09 | - | 4,600 |
10.10.24 16:08:36 | - | 4,620 |
10.10.24 16:03:32 | - | 4,640 |
10.10.24 16:01:02 | - | 4,640 |
10.10.24 16:00:00 | - | 4,640 |
10.10.24 15:55:45 | - | 4,640 |
10.10.24 15:54:10 | - | 4,620 |
10.10.24 15:48:29 | - | 4,600 |
10.10.24 15:42:17 | - | 4,620 |
10.10.24 15:37:36 | - | 4,620 |
10.10.24 15:35:37 | - | 4,620 |
10.10.24 15:35:08 | - | 4,620 |
10.10.24 15:33:38 | - | 4,640 |
10.10.24 15:32:32 | - | 4,660 |
10.10.24 15:30:44 | - | 4,680 |