ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:53 | - | 4,520 |
11.10.24 18:01:51 | - | 4,540 |
11.10.24 17:51:08 | - | 4,520 |
11.10.24 17:50:52 | - | 4,540 |
11.10.24 17:50:52 | - | 4,540 |
11.10.24 17:50:52 | - | 4,540 |
11.10.24 17:50:51 | - | 4,560 |
11.10.24 17:44:37 | - | 4,540 |
11.10.24 17:34:04 | - | 4,560 |
11.10.24 17:34:04 | - | 4,560 |
11.10.24 17:30:33 | - | 4,540 |
11.10.24 17:18:21 | - | 4,520 |
11.10.24 17:10:49 | - | 4,540 |
11.10.24 17:07:15 | - | 4,560 |
11.10.24 17:00:06 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:38 | - | 4,520 |
11.10.24 16:50:45 | - | 4,500 |
11.10.24 16:50:05 | - | 4,520 |
11.10.24 16:46:27 | - | 4,520 |
11.10.24 16:44:21 | - | 4,500 |
11.10.24 16:42:38 | - | 4,520 |
11.10.24 16:29:55 | - | 4,500 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:23:13 | - | 4,520 |
11.10.24 16:21:30 | - | 4,540 |
11.10.24 16:20:43 | - | 4,540 |
11.10.24 16:20:13 | - | 4,560 |
11.10.24 16:19:14 | - | 4,560 |
11.10.24 16:18:43 | - | 4,540 |
11.10.24 16:17:42 | - | 4,500 |
11.10.24 16:16:10 | - | 4,480 |
11.10.24 16:05:44 | - | 4,520 |
11.10.24 16:05:13 | - | 4,540 |
11.10.24 16:00:04 | - | 4,480 |
11.10.24 15:54:26 | - | 4,480 |
11.10.24 15:51:06 | - | 4,480 |
11.10.24 15:49:34 | - | 4,460 |